Education
About Us
Working with TipRanks
Follow Us
Fameglow Holdings Limited (HK:8603)
:8603
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.50
6.65
6.48
6.65
6.65
+2.31%
38,000
0.20
Jan 29, 2026
6.58
6.70
6.50
6.50
6.50
-1.22%
82,000
0.43
Jan 28, 2026
6.40
6.60
6.30
6.58
6.58
-0.75%
40,000
0.21
Jan 27, 2026
6.30
6.65
6.30
6.63
6.63
+5.24%
61,000
0.31
Jan 26, 2026
6.20
6.25
6.20
6.30
6.30
+1.61%
45,000
0.23
Jan 23, 2026
6.15
6.71
6.14
6.20
6.20
+0.81%
48,000
0.25
Jan 22, 2026
6.50
6.73
6.14
6.15
6.15
-8.21%
53,000
0.27
Jan 21, 2026
6.66
6.70
6.50
6.70
6.70
+7.20%
77,000
0.39
Jan 20, 2026
6.07
6.39
6.07
6.25
6.25
+4.17%
42,000
0.21
Jan 19, 2026
6.15
6.69
6.00
6.00
6.00
-4.76%
137,000
0.69
Jan 16, 2026
6.70
6.70
6.30
6.30
6.30
-0.47%
21,000
0.10
Jan 15, 2026
6.40
6.40
5.40
6.33
6.33
-2.62%
69,000
0.33
Jan 14, 2026
6.40
6.71
6.40
6.50
6.50
+0.15%
20,000
0.10
Jan 13, 2026
6.30
6.57
6.30
6.49
6.49
+2.04%
29,000
0.14
Jan 12, 2026
6.39
6.48
6.30
6.36
6.36
+0.95%
86,000
0.41
Jan 09, 2026
6.50
6.66
6.22
6.30
6.30
-0.94%
83,000
0.39
Jan 08, 2026
6.20
6.36
6.16
6.36
6.36
+0.47%
80,000
0.38
Jan 07, 2026
5.81
6.50
5.77
6.33
6.33
+9.14%
109,000
0.52
Jan 06, 2026
6.50
6.50
5.80
5.80
5.80
-5.84%
1,195,000
6.17
Jan 05, 2026
5.50
6.27
5.50
6.16
6.16
+12.82%
114,000
0.58
Jan 02, 2026
5.05
5.50
4.88
5.46
5.46
+13.75%
143,000
0.73
Dec 31, 2025
4.67
4.76
4.67
4.80
4.80
+4.12%
25,000
0.13
Dec 30, 2025
4.56
4.61
4.56
4.61
4.61
+1.54%
28,000
0.14
Dec 29, 2025
4.53
4.53
4.53
4.54
4.54
+1.79%
80,000
0.40
Dec 24, 2025
4.43
4.43
4.43
4.46
4.46
+1.13%
4,000
0.02
Dec 23, 2025
4.38
4.50
4.35
4.41
4.41
+2.56%
8,000
0.04
Dec 22, 2025
4.10
4.10
3.90
4.30
4.30
0.00%
2,000
<0.01
Dec 19, 2025
4.30
4.50
4.22
4.30
4.30
+3.61%
106,000
0.50
Dec 18, 2025
3.92
4.15
3.92
4.15
4.15
+5.87%
20,000
0.09
Dec 17, 2025
4.00
4.00
3.80
3.92
3.92
-6.22%
30,000
0.14
Dec 16, 2025
4.18
4.18
4.18
4.18
4.18
+4.50%
11,300
0.05
Dec 15, 2025
3.67
4.20
3.67
4.00
4.00
+9.59%
180,000
0.84
Dec 12, 2025
3.50
3.50
3.50
3.65
3.65
-6.17%
40,000
0.19
Dec 11, 2025
3.89
3.89
3.89
3.89
3.89
+8.06%
10,000
0.05
Dec 10, 2025
3.53
3.53
3.51
3.60
3.60
-0.28%
50,000
0.23
Dec 09, 2025
3.43
3.43
3.43
3.61
3.61
+6.18%
20,000
0.09
Dec 08, 2025
3.35
3.40
3.35
3.40
3.40
+2.72%
30,000
0.14
Dec 05, 2025
3.28
3.31
3.28
3.31
3.31
+2.16%
110,000
0.51
Dec 04, 2025
3.19
3.24
3.19
3.24
3.24
-1.52%
210,000
0.96
Dec 03, 2025
3.28
3.29
3.28
3.29
3.29
+1.23%
50,000
0.23
Dec 02, 2025
3.15
3.24
3.15
3.25
3.25
-2.11%
120,000
0.55
Dec 01, 2025
3.30
3.33
3.10
3.32
3.32
-6.48%
210,000
0.95
Nov 28, 2025
3.60
3.60
3.21
3.55
3.55
+9.91%
1,680,000
8.45
Nov 27, 2025
3.34
3.34
3.06
3.23
3.23
-3.29%
340,000
1.75
Nov 26, 2025
3.13
3.34
3.13
3.34
3.34
-0.60%
470,000
2.48
Nov 25, 2025
3.35
3.37
3.01
3.36
3.36
+1.20%
380,000
2.04
Nov 24, 2025
3.29
3.42
3.29
3.32
3.32
+2.47%
180,000
0.95
Nov 21, 2025
3.10
3.24
3.07
3.24
3.24
+1.57%
420,000
2.28
Nov 20, 2025
3.10
3.30
3.10
3.19
3.19
+0.31%
430,000
2.35
Nov 19, 2025
3.03
3.19
3.03
3.18
3.18
+4.26%
440,000
2.46
Rows: