Fameglow Holdings Limited (HK:8603)
:8603
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.22
6.22
6.10
6.15
6.15
-0.97%
96,000
0.47
Apr 07, 2026
6.23
6.25
6.21
6.21
6.21
0.00%
0
0.00
Apr 06, 2026
6.23
6.25
6.21
6.21
6.21
0.00%
0
0.00
Apr 03, 2026
6.23
6.25
6.21
6.21
6.21
0.00%
0
0.00
Apr 02, 2026
6.23
6.25
6.21
6.21
6.21
-1.11%
55,000
0.24
Apr 01, 2026
6.10
6.30
6.10
6.28
6.28
+1.95%
66,000
0.29
Mar 31, 2026
6.70
6.72
5.80
6.16
6.16
-8.47%
173,000
0.76
Mar 30, 2026
6.50
6.73
6.50
6.73
6.73
+2.75%
66,000
0.29
Mar 27, 2026
6.47
6.70
6.47
6.55
6.55
-0.30%
250,000
1.12
Mar 26, 2026
6.60
6.70
6.50
6.57
6.57
-0.15%
171,000
0.77
Mar 25, 2026
6.41
6.58
6.41
6.58
6.58
+0.46%
62,000
0.28
Mar 24, 2026
6.69
6.69
6.50
6.55
6.55
+0.77%
102,000
0.47
Mar 23, 2026
6.55
6.90
6.50
6.50
6.50
-0.76%
580,000
2.75
Mar 20, 2026
6.46
6.65
6.45
6.55
6.55
-1.50%
55,000
0.26
Mar 19, 2026
6.79
6.91
6.62
6.65
6.65
-2.06%
126,000
0.60
Mar 18, 2026
6.70
6.80
6.68
6.79
6.79
+0.59%
58,000
0.28
Mar 17, 2026
6.65
6.90
6.65
6.75
6.75
+1.05%
50,000
0.24
Mar 16, 2026
6.66
6.70
6.50
6.68
6.68
-0.30%
128,000
0.61
Mar 13, 2026
6.72
6.73
6.70
6.70
6.70
-0.15%
43,000
0.21
Mar 12, 2026
6.70
6.86
6.70
6.71
6.71
-0.15%
84,000
0.40
Mar 11, 2026
6.70
6.88
6.70
6.72
6.72
-0.44%
122,000
0.59
Mar 10, 2026
6.70
6.85
6.66
6.75
6.75
-0.74%
88,000
0.43
Mar 09, 2026
6.96
6.96
6.75
6.80
6.80
-2.16%
201,000
0.99
Mar 06, 2026
6.77
6.96
6.77
6.95
6.95
+1.31%
106,000
0.52
Mar 05, 2026
6.75
7.05
6.74
6.86
6.86
+2.39%
120,000
0.59
Mar 04, 2026
7.00
7.00
6.70
6.70
6.70
-2.90%
302,000
1.50
Mar 03, 2026
6.67
6.90
6.67
6.90
6.90
+2.83%
56,000
0.27
Mar 02, 2026
6.70
6.96
6.68
6.71
6.71
+0.75%
96,000
0.42
Feb 27, 2026
6.65
6.83
6.65
6.66
6.66
+0.45%
42,000
0.18
Feb 26, 2026
6.90
6.90
6.60
6.63
6.63
+2.00%
142,000
0.59
Feb 25, 2026
6.40
6.66
6.22
6.50
6.50
+0.93%
2,082,000
9.83
Feb 24, 2026
6.47
6.80
6.44
6.44
6.44
-0.92%
52,000
0.24
Feb 23, 2026
6.62
6.67
6.41
6.50
6.50
+1.40%
112,000
0.51
Feb 20, 2026
6.50
6.57
6.41
6.41
6.41
-3.46%
40,000
0.18
Feb 19, 2026
6.64
6.64
6.57
6.64
6.64
0.00%
0
0.00
Feb 18, 2026
6.64
6.64
6.57
6.64
6.64
0.00%
0
0.00
Feb 17, 2026
6.64
6.64
6.57
6.64
6.64
0.00%
0
0.00
Feb 16, 2026
6.57
6.64
6.57
6.64
6.64
+0.45%
11,000
0.05
Feb 13, 2026
6.47
6.88
6.45
6.61
6.61
+2.32%
82,000
0.35
Feb 12, 2026
6.47
6.89
6.45
6.46
6.46
+0.16%
615,000
2.54
Feb 11, 2026
6.45
6.89
6.40
6.54
6.54
+1.40%
137,000
0.55
Feb 10, 2026
6.40
6.45
6.40
6.45
6.45
-2.71%
14,000
0.06
Feb 09, 2026
6.70
6.80
6.27
6.63
6.63
-1.19%
425,000
1.72
Feb 06, 2026
6.70
7.00
6.49
6.71
6.71
-4.14%
1,091,000
4.67
Feb 05, 2026
6.60
7.00
5.81
7.00
7.00
+8.53%
101,000
0.43
Feb 04, 2026
6.20
6.66
6.20
6.45
6.45
+0.31%
195,000
0.82
Feb 03, 2026
6.40
6.76
6.11
6.43
6.43
-1.53%
3,637,000
19.41
Feb 02, 2026
6.50
6.63
6.30
6.53
6.53
-1.80%
39,000
0.21
Jan 30, 2026
6.50
6.65
6.48
6.65
6.65
+2.31%
38,000
0.20
Jan 29, 2026
6.58
6.70
6.50
6.50
6.50
-1.22%
82,000
0.43
Rows: