Fameglow Holdings Limited (HK:8603)
:8603
Want to see HK:8603 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.66
5.68
5.50
5.68
5.68
+0.71%
90,000
0.42
Apr 29, 2026
5.68
5.68
5.01
5.64
5.64
+0.53%
124,000
0.58
Apr 28, 2026
5.80
5.80
5.56
5.61
5.61
-0.71%
107,000
0.50
Apr 27, 2026
5.98
5.99
5.65
5.65
5.65
-4.07%
143,000
0.68
Apr 24, 2026
5.80
5.91
5.60
5.89
5.89
+4.25%
69,000
0.33
Apr 23, 2026
5.85
5.90
5.50
5.65
5.65
-4.24%
117,000
0.56
Apr 22, 2026
5.98
6.05
5.90
5.90
5.90
-1.99%
89,000
0.43
Apr 21, 2026
5.94
6.02
5.93
6.02
6.02
-0.99%
78,000
0.37
Apr 20, 2026
6.00
6.08
5.85
6.08
6.08
+1.33%
84,000
0.40
Apr 17, 2026
6.05
6.10
6.00
6.00
6.00
-1.64%
71,000
0.34
Apr 16, 2026
6.00
6.10
6.00
6.10
6.10
+1.67%
34,000
0.16
Apr 15, 2026
6.00
6.05
5.95
6.00
6.00
-1.48%
157,000
0.76
Apr 14, 2026
6.08
6.25
6.00
6.09
6.09
+0.66%
122,000
0.59
Apr 13, 2026
5.80
6.00
5.75
6.05
6.05
+4.49%
80,000
0.39
Apr 10, 2026
6.10
6.13
5.70
5.79
5.79
-5.08%
126,000
0.62
Apr 09, 2026
6.10
6.20
6.10
6.10
6.10
-0.81%
49,000
0.24
Apr 08, 2026
6.22
6.22
6.10
6.15
6.15
-0.97%
96,000
0.47
Apr 07, 2026
6.23
6.25
6.21
6.21
6.21
0.00%
0
0.00
Apr 06, 2026
6.23
6.25
6.21
6.21
6.21
0.00%
0
0.00
Apr 03, 2026
6.23
6.25
6.21
6.21
6.21
0.00%
0
0.00
Apr 02, 2026
6.23
6.25
6.21
6.21
6.21
-1.11%
55,000
0.24
Apr 01, 2026
6.10
6.30
6.10
6.28
6.28
+1.95%
66,000
0.29
Mar 31, 2026
6.70
6.72
5.80
6.16
6.16
-8.47%
173,000
0.76
Mar 30, 2026
6.50
6.73
6.50
6.73
6.73
+2.75%
66,000
0.29
Mar 27, 2026
6.47
6.70
6.47
6.55
6.55
-0.30%
250,000
1.12
Mar 26, 2026
6.60
6.70
6.50
6.57
6.57
-0.15%
171,000
0.77
Mar 25, 2026
6.41
6.58
6.41
6.58
6.58
+0.46%
62,000
0.28
Mar 24, 2026
6.69
6.69
6.50
6.55
6.55
+0.77%
102,000
0.47
Mar 23, 2026
6.55
6.90
6.50
6.50
6.50
-0.76%
580,000
2.75
Mar 20, 2026
6.46
6.65
6.45
6.55
6.55
-1.50%
55,000
0.26
Mar 19, 2026
6.79
6.91
6.62
6.65
6.65
-2.06%
126,000
0.60
Mar 18, 2026
6.70
6.80
6.68
6.79
6.79
+0.59%
58,000
0.28
Mar 17, 2026
6.65
6.90
6.65
6.75
6.75
+1.05%
50,000
0.24
Mar 16, 2026
6.66
6.70
6.50
6.68
6.68
-0.30%
128,000
0.61
Mar 13, 2026
6.72
6.73
6.70
6.70
6.70
-0.15%
43,000
0.21
Mar 12, 2026
6.70
6.86
6.70
6.71
6.71
-0.15%
84,000
0.40
Mar 11, 2026
6.70
6.88
6.70
6.72
6.72
-0.44%
122,000
0.59
Mar 10, 2026
6.70
6.85
6.66
6.75
6.75
-0.74%
88,000
0.43
Mar 09, 2026
6.96
6.96
6.75
6.80
6.80
-2.16%
201,000
0.99
Mar 06, 2026
6.77
6.96
6.77
6.95
6.95
+1.31%
106,000
0.52
Mar 05, 2026
6.75
7.05
6.74
6.86
6.86
+2.39%
120,000
0.59
Mar 04, 2026
7.00
7.00
6.70
6.70
6.70
-2.90%
302,000
1.50
Mar 03, 2026
6.67
6.90
6.67
6.90
6.90
+2.83%
56,000
0.27
Mar 02, 2026
6.70
6.96
6.68
6.71
6.71
+0.75%
96,000
0.42
Feb 27, 2026
6.65
6.83
6.65
6.66
6.66
+0.45%
42,000
0.18
Feb 26, 2026
6.90
6.90
6.60
6.63
6.63
+2.00%
142,000
0.59
Feb 25, 2026
6.40
6.66
6.22
6.50
6.50
+0.93%
2,082,000
9.83
Feb 24, 2026
6.47
6.80
6.44
6.44
6.44
-0.92%
52,000
0.24
Feb 23, 2026
6.62
6.67
6.41
6.50
6.50
+1.40%
112,000
0.51
Feb 20, 2026
6.50
6.57
6.41
6.41
6.41
-3.46%
40,000
0.18
Rows: