Education
About Us
Working with TipRanks
Follow Us
Fameglow Holdings Limited (HK:8603)
:8603
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.00
4.00
3.80
3.92
3.92
-6.22%
30,000
0.14
Dec 16, 2025
4.18
4.18
4.18
4.18
4.18
+4.50%
11,300
0.05
Dec 15, 2025
3.67
4.20
3.67
4.00
4.00
+9.59%
180,000
0.84
Dec 12, 2025
3.50
3.50
3.50
3.65
3.65
-6.17%
40,000
0.19
Dec 11, 2025
3.89
3.89
3.89
3.89
3.89
+8.06%
10,000
0.05
Dec 10, 2025
3.53
3.53
3.51
3.60
3.60
-0.28%
50,000
0.23
Dec 09, 2025
3.43
3.43
3.43
3.61
3.61
+6.18%
20,000
0.09
Dec 08, 2025
3.35
3.40
3.35
3.40
3.40
+2.72%
30,000
0.14
Dec 05, 2025
3.28
3.31
3.28
3.31
3.31
+2.16%
110,000
0.51
Dec 04, 2025
3.19
3.24
3.19
3.24
3.24
-1.52%
210,000
0.96
Dec 03, 2025
3.28
3.29
3.28
3.29
3.29
+1.23%
50,000
0.23
Dec 02, 2025
3.15
3.24
3.15
3.25
3.25
-2.11%
120,000
0.55
Dec 01, 2025
3.30
3.33
3.10
3.32
3.32
-6.48%
210,000
0.95
Nov 28, 2025
3.60
3.60
3.21
3.55
3.55
+9.91%
1,680,000
8.45
Nov 27, 2025
3.34
3.34
3.06
3.23
3.23
-3.29%
340,000
1.75
Nov 26, 2025
3.13
3.34
3.13
3.34
3.34
-0.60%
470,000
2.48
Nov 25, 2025
3.35
3.37
3.01
3.36
3.36
+1.20%
380,000
2.04
Nov 24, 2025
3.29
3.42
3.29
3.32
3.32
+2.47%
180,000
0.95
Nov 21, 2025
3.10
3.24
3.07
3.24
3.24
+1.57%
420,000
2.28
Nov 20, 2025
3.10
3.30
3.10
3.19
3.19
+0.31%
430,000
2.35
Nov 19, 2025
3.03
3.19
3.03
3.18
3.18
+4.26%
440,000
2.46
Nov 18, 2025
3.00
3.40
3.00
3.05
3.05
-4.69%
160,000
0.90
Nov 17, 2025
3.20
3.40
3.00
3.20
3.20
-4.48%
180,000
1.01
Nov 14, 2025
3.35
3.52
3.35
3.35
3.35
0.00%
0
0.00
Nov 13, 2025
3.15
3.53
3.15
3.35
3.35
+0.30%
90,000
0.50
Nov 12, 2025
3.06
3.53
3.06
3.34
3.34
+10.23%
909,000
5.29
Nov 11, 2025
2.70
3.15
2.70
3.03
3.03
+12.64%
590,000
3.55
Nov 10, 2025
2.85
2.85
2.69
2.69
2.69
+3.86%
70,000
0.42
Nov 07, 2025
2.64
2.65
2.50
2.59
2.59
+11.16%
280,000
1.54
Nov 06, 2025
2.32
2.33
2.32
2.33
2.33
+3.10%
200,000
1.10
Nov 05, 2025
2.24
2.26
2.24
2.26
2.26
+1.80%
30,000
0.16
Nov 04, 2025
2.24
2.24
2.17
2.22
2.22
-0.89%
540,000
3.05
Nov 03, 2025
2.26
2.28
2.24
2.24
2.24
-0.88%
460,000
2.67
Oct 31, 2025
2.15
2.38
2.15
2.26
2.26
+1.80%
220,000
1.29
Oct 30, 2025
2.21
2.22
2.21
2.22
2.22
+0.45%
60,000
0.35
Oct 28, 2025
2.22
2.22
2.21
2.21
2.21
+1.38%
100,000
0.58
Oct 27, 2025
2.15
2.15
2.14
2.18
2.18
+3.81%
30,000
0.17
Oct 24, 2025
2.16
2.16
1.95
2.10
2.10
-6.25%
330,000
1.90
Oct 23, 2025
2.22
2.22
2.22
2.24
2.24
-2.61%
40,000
0.22
Oct 22, 2025
2.26
2.30
2.26
2.30
2.30
-2.54%
90,000
0.45
Oct 21, 2025
2.12
2.39
2.12
2.36
2.36
+5.83%
140,000
0.65
Oct 20, 2025
2.21
2.38
2.10
2.23
2.23
+0.90%
200,000
0.94
Oct 17, 2025
2.02
2.21
2.02
2.21
2.21
+3.27%
80,000
0.37
Oct 16, 2025
2.07
2.10
2.07
2.14
2.14
-2.73%
90,000
0.41
Oct 15, 2025
2.18
2.20
2.18
2.20
2.20
+0.46%
410,000
1.88
Oct 14, 2025
2.03
2.23
2.03
2.19
2.19
+0.92%
230,000
1.06
Oct 13, 2025
2.14
2.24
2.14
2.17
2.17
-1.81%
180,000
0.82
Oct 10, 2025
2.17
2.21
2.17
2.21
2.21
+3.27%
90,000
0.40
Oct 09, 2025
2.20
2.27
2.14
2.14
2.14
-4.89%
120,000
0.53
Oct 08, 2025
2.04
2.25
2.04
2.25
2.25
+0.45%
130,000
0.57
Rows: