tiprankstipranks
Amuse Group Holding Ltd. (HK:8545)
:8545
Hong Kong Market
8545
Amuse Group Holding Ltd.
RESEARCH TOOLSreports

Amuse Group Holding Ltd. (8545) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
640,000
1.01
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
120,000
0.19
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
160,000
0.25
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
24,000
0.04
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
728,000
1.06
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
6,264,000
10.57
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,104,000
1.83
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
376,000
0.60
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
16,000
0.03
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
80,000
0.13
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
2,264,000
3.81
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
280,000
0.47
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
1,816,000
3.13
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
312,000
0.51
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
304,000
0.50
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,240,000
2.08
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
88,000
0.14
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
48,000
0.08
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
3,216,000
5.66
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
320,000
0.57
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
40,000
0.07
Feb 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
1,680,000
2.73
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
792,000
1.30
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
152,000
0.25
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
32,000
0.05
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.07
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
1,056,000
1.74
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
120,000
0.20
Rows:
50