Education
About Us
Working with TipRanks
Follow Us
Victory Securities (Holdings) Co. Ltd. (HK:8540)
:8540
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.60
4.69
4.52
4.57
4.57
-1.08%
340,000
0.98
Jan 29, 2026
4.65
4.65
4.58
4.62
4.62
0.00%
422,000
1.15
Jan 28, 2026
4.60
4.67
4.58
4.62
4.62
+0.65%
316,000
0.85
Jan 27, 2026
4.69
4.74
4.53
4.59
4.59
-2.13%
376,000
1.01
Jan 26, 2026
4.66
4.70
4.60
4.69
4.69
+0.43%
256,000
0.65
Jan 23, 2026
4.72
4.72
4.61
4.67
4.67
+0.43%
309,000
0.78
Jan 22, 2026
4.75
4.82
4.58
4.65
4.65
-0.64%
365,000
0.93
Jan 21, 2026
4.70
4.70
4.63
4.68
4.68
+0.21%
267,000
0.67
Jan 20, 2026
4.60
4.69
4.60
4.67
4.67
-0.64%
232,000
0.59
Jan 19, 2026
4.72
4.75
4.69
4.70
4.70
-0.42%
300,000
0.77
Jan 16, 2026
4.75
4.82
4.57
4.72
4.72
-0.84%
479,000
1.24
Jan 15, 2026
4.77
4.78
4.63
4.76
4.76
0.00%
273,000
0.71
Jan 14, 2026
4.89
4.89
4.41
4.76
4.76
+1.06%
346,000
0.88
Jan 13, 2026
4.68
4.71
4.46
4.71
4.71
-2.48%
494,000
1.27
Jan 12, 2026
4.59
4.83
4.46
4.83
4.83
+5.46%
644,000
1.70
Jan 09, 2026
4.68
4.72
4.58
4.58
4.58
-1.51%
249,000
0.66
Jan 08, 2026
4.86
4.86
4.65
4.65
4.65
-4.32%
288,000
0.77
Jan 07, 2026
4.75
4.86
4.70
4.86
4.86
+2.10%
373,000
1.00
Jan 06, 2026
4.63
4.83
4.63
4.76
4.76
+2.81%
288,000
0.77
Jan 05, 2026
4.78
4.78
4.60
4.63
4.63
-5.12%
151,000
0.40
Jan 02, 2026
4.59
4.88
4.59
4.88
4.88
+5.40%
274,000
0.72
Dec 31, 2025
4.72
4.72
4.58
4.63
4.63
-3.94%
255,000
0.66
Dec 30, 2025
4.75
4.82
4.62
4.82
4.82
0.00%
307,000
0.79
Dec 29, 2025
4.85
4.85
4.70
4.82
4.82
-2.63%
310,000
0.80
Dec 24, 2025
5.04
5.10
4.83
4.95
4.95
-1.00%
226,000
0.58
Dec 23, 2025
5.05
5.12
4.91
5.00
5.00
-0.99%
261,000
0.66
Dec 22, 2025
4.92
5.05
4.90
5.05
5.05
+1.41%
378,000
0.94
Dec 19, 2025
4.79
4.98
4.64
4.98
4.98
+3.97%
694,000
1.74
Dec 18, 2025
4.75
4.79
4.50
4.79
4.79
+0.63%
238,000
0.59
Dec 17, 2025
4.75
4.83
4.64
4.76
4.76
+0.21%
260,000
0.64
Dec 16, 2025
4.99
4.99
4.71
4.75
4.75
-2.66%
276,000
0.68
Dec 15, 2025
4.85
4.93
4.79
4.88
4.88
+0.41%
260,000
0.63
Dec 12, 2025
4.98
4.98
4.79
4.86
4.86
-2.41%
246,000
0.59
Dec 11, 2025
4.98
4.99
4.85
4.98
4.98
+1.63%
236,000
0.56
Dec 10, 2025
5.01
5.02
4.78
4.90
4.90
-2.39%
278,000
0.66
Dec 09, 2025
4.97
5.25
4.89
5.02
5.02
+1.01%
746,000
1.76
Dec 08, 2025
4.98
4.98
4.86
4.97
4.97
-0.40%
248,000
0.58
Dec 05, 2025
5.00
5.01
4.82
4.99
4.99
-1.19%
222,000
0.52
Dec 04, 2025
4.85
5.19
4.83
5.05
5.05
+3.70%
518,200
1.21
Dec 03, 2025
4.87
4.87
4.76
4.87
4.87
0.00%
304,000
0.70
Dec 02, 2025
4.88
4.89
4.70
4.87
4.87
+0.62%
250,000
0.55
Dec 01, 2025
4.82
4.90
4.71
4.84
4.84
-1.83%
401,980
0.87
Nov 28, 2025
5.00
5.00
4.80
4.93
4.93
-0.80%
324,000
0.69
Nov 27, 2025
5.20
5.20
4.71
4.97
4.97
-2.74%
894,000
1.92
Nov 26, 2025
5.15
5.15
4.99
5.11
5.11
+2.20%
418,000
0.88
Nov 25, 2025
4.97
5.07
4.92
5.00
5.00
+0.40%
412,000
0.82
Nov 24, 2025
4.96
5.06
4.89
4.98
4.98
+0.40%
314,000
0.62
Nov 21, 2025
4.99
5.03
4.81
4.96
4.96
-0.60%
476,000
0.92
Nov 20, 2025
5.00
5.13
4.93
4.99
4.99
-0.20%
304,000
0.58
Nov 19, 2025
4.99
5.01
4.93
5.00
5.00
-0.40%
340,000
0.64
Rows: