Victory Securities (Holdings) Co. Ltd. (HK:8540)
:8540
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.65
5.14
4.60
4.92
4.92
+6.72%
1,285,754
4.01
Apr 09, 2026
4.65
4.65
4.52
4.61
4.61
-0.22%
254,000
0.78
Apr 08, 2026
4.55
4.63
4.50
4.62
4.62
+1.54%
311,000
0.96
Apr 07, 2026
4.70
4.70
4.52
4.55
4.55
0.00%
0
0.00
Apr 06, 2026
4.70
4.70
4.52
4.55
4.55
0.00%
0
0.00
Apr 03, 2026
4.70
4.70
4.52
4.55
4.55
0.00%
0
0.00
Apr 02, 2026
4.70
4.70
4.52
4.55
4.55
-1.52%
245,000
0.72
Apr 01, 2026
4.52
4.63
4.51
4.62
4.62
+3.59%
297,000
0.88
Mar 31, 2026
4.53
4.59
4.46
4.46
4.46
-1.33%
449,000
1.34
Mar 30, 2026
4.62
4.62
4.50
4.52
4.52
-1.53%
322,000
0.96
Mar 27, 2026
4.56
4.67
4.56
4.59
4.59
-0.22%
259,000
0.77
Mar 26, 2026
4.60
4.62
4.53
4.60
4.60
0.00%
235,000
0.70
Mar 25, 2026
4.65
4.65
4.60
4.60
4.60
0.00%
293,000
0.87
Mar 24, 2026
4.60
4.64
4.55
4.60
4.60
+1.77%
333,000
0.99
Mar 23, 2026
4.69
4.69
4.51
4.52
4.52
-3.62%
808,000
2.41
Mar 20, 2026
4.78
4.78
4.69
4.69
4.69
-0.42%
314,000
0.94
Mar 19, 2026
4.86
4.86
4.64
4.71
4.71
-2.28%
588,000
1.79
Mar 18, 2026
4.80
4.89
4.76
4.82
4.82
-0.21%
321,000
0.98
Mar 17, 2026
4.80
4.95
4.77
4.83
4.83
+2.11%
367,000
1.13
Mar 16, 2026
4.71
4.74
4.68
4.73
4.73
+0.64%
298,000
0.92
Mar 13, 2026
4.70
4.75
4.66
4.70
4.70
-0.21%
325,000
1.00
Mar 12, 2026
4.78
4.78
4.70
4.71
4.71
+0.21%
220,000
0.68
Mar 11, 2026
4.77
4.78
4.70
4.70
4.70
-0.42%
255,000
0.77
Mar 10, 2026
4.70
4.76
4.70
4.72
4.72
+1.29%
243,000
0.73
Mar 09, 2026
4.70
4.78
4.65
4.66
4.66
-1.89%
610,000
1.87
Mar 06, 2026
4.70
4.79
4.65
4.75
4.75
+1.06%
536,000
1.64
Mar 05, 2026
4.70
4.82
4.65
4.70
4.70
0.00%
383,000
1.18
Mar 04, 2026
4.73
4.82
4.65
4.70
4.70
-0.21%
390,000
1.21
Mar 03, 2026
4.74
4.77
4.70
4.71
4.71
+0.21%
214,000
0.66
Mar 02, 2026
4.70
4.75
4.67
4.70
4.70
-0.63%
382,000
1.18
Feb 27, 2026
4.82
4.82
4.70
4.73
4.73
-0.42%
223,000
0.67
Feb 26, 2026
4.85
4.85
4.71
4.75
4.75
-0.42%
251,000
0.74
Feb 25, 2026
4.68
4.79
4.65
4.77
4.77
+1.49%
238,000
0.70
Feb 24, 2026
4.72
4.77
4.68
4.70
4.70
-1.67%
265,000
0.78
Feb 23, 2026
4.81
5.10
4.70
4.78
4.78
-8.60%
445,000
1.30
Feb 20, 2026
5.70
5.93
4.79
5.23
5.23
+3.98%
798,000
2.39
Feb 19, 2026
5.03
5.20
4.56
5.03
5.03
0.00%
0
0.00
Feb 18, 2026
5.03
5.20
4.56
5.03
5.03
0.00%
0
0.00
Feb 17, 2026
5.03
5.20
4.56
5.03
5.03
0.00%
0
0.00
Feb 16, 2026
4.56
5.20
4.56
5.03
5.03
+10.31%
543,000
1.57
Feb 13, 2026
4.58
4.58
4.51
4.56
4.56
+0.22%
364,000
1.06
Feb 12, 2026
4.60
4.60
4.52
4.55
4.55
+0.66%
247,000
0.72
Feb 11, 2026
4.54
4.63
4.50
4.61
4.61
+1.99%
329,000
0.95
Feb 10, 2026
4.65
4.65
4.52
4.52
4.52
-1.31%
318,000
0.91
Feb 09, 2026
4.59
4.60
4.51
4.58
4.58
+1.78%
404,000
1.15
Feb 06, 2026
4.63
4.63
4.50
4.50
4.50
-2.39%
377,000
1.09
Feb 05, 2026
4.61
4.69
4.51
4.61
4.61
+0.44%
399,000
1.16
Feb 04, 2026
4.65
4.65
4.50
4.59
4.59
+0.44%
359,000
1.05
Feb 03, 2026
4.69
4.69
4.52
4.57
4.57
+0.66%
261,000
0.77
Feb 02, 2026
4.57
4.57
4.51
4.54
4.54
-0.66%
339,000
1.00
Rows: