Education
About Us
Working with TipRanks
Follow Us
Victory Securities (Holdings) Co. Ltd. (HK:8540)
:8540
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.85
4.93
4.79
4.88
4.88
+0.41%
260,000
0.63
Dec 12, 2025
4.98
4.98
4.79
4.86
4.86
-2.41%
246,000
0.59
Dec 11, 2025
4.98
4.99
4.85
4.98
4.98
+1.63%
236,000
0.56
Dec 10, 2025
5.01
5.02
4.78
4.90
4.90
-2.39%
278,000
0.66
Dec 09, 2025
4.97
5.25
4.89
5.02
5.02
+1.01%
746,000
1.76
Dec 08, 2025
4.98
4.98
4.86
4.97
4.97
-0.40%
248,000
0.58
Dec 05, 2025
5.00
5.01
4.82
4.99
4.99
-1.19%
222,000
0.52
Dec 04, 2025
4.85
5.19
4.83
5.05
5.05
+3.70%
518,200
1.21
Dec 03, 2025
4.87
4.87
4.76
4.87
4.87
0.00%
304,000
0.70
Dec 02, 2025
4.88
4.89
4.70
4.87
4.87
+0.62%
250,000
0.55
Dec 01, 2025
4.82
4.90
4.71
4.84
4.84
-1.83%
401,980
0.87
Nov 28, 2025
5.00
5.00
4.80
4.93
4.93
-0.80%
324,000
0.69
Nov 27, 2025
5.20
5.20
4.71
4.97
4.97
-2.74%
894,000
1.92
Nov 26, 2025
5.15
5.15
4.99
5.11
5.11
+2.20%
418,000
0.88
Nov 25, 2025
4.97
5.07
4.92
5.00
5.00
+0.40%
412,000
0.82
Nov 24, 2025
4.96
5.06
4.89
4.98
4.98
+0.40%
314,000
0.62
Nov 21, 2025
4.99
5.03
4.81
4.96
4.96
-0.60%
476,000
0.92
Nov 20, 2025
5.00
5.13
4.93
4.99
4.99
-0.20%
304,000
0.58
Nov 19, 2025
4.99
5.01
4.93
5.00
5.00
-0.40%
340,000
0.64
Nov 18, 2025
4.95
5.07
4.84
5.02
5.02
+0.40%
314,000
0.58
Nov 17, 2025
5.01
5.02
4.88
5.00
5.00
-0.40%
260,000
0.47
Nov 14, 2025
5.03
5.08
4.98
5.02
5.02
-0.79%
400,000
0.70
Nov 13, 2025
4.96
5.08
4.90
5.06
5.06
+0.20%
280,000
0.47
Nov 12, 2025
5.30
5.30
5.00
5.05
5.05
-3.07%
260,000
0.43
Nov 11, 2025
5.35
5.35
5.07
5.21
5.21
-0.38%
400,020
0.62
Nov 10, 2025
5.05
5.30
5.01
5.23
5.23
+5.66%
584,100
0.87
Nov 07, 2025
4.98
5.01
4.88
4.95
4.95
-0.40%
372,000
0.53
Nov 06, 2025
4.97
5.01
4.96
4.97
4.97
+0.20%
196,000
0.28
Nov 05, 2025
4.97
5.05
4.95
4.96
4.96
-0.20%
216,000
0.30
Nov 04, 2025
5.00
5.10
4.87
4.97
4.97
+0.20%
280,000
0.38
Nov 03, 2025
5.08
5.09
4.96
4.96
4.96
-2.17%
106,000
0.14
Oct 31, 2025
5.33
5.36
5.03
5.07
5.07
-3.80%
256,000
0.34
Oct 30, 2025
5.35
5.43
4.98
5.27
5.27
-1.50%
808,000
1.06
Oct 28, 2025
4.78
5.76
4.68
5.35
5.35
+11.46%
1,706,110
2.24
Oct 27, 2025
4.39
5.04
4.39
4.80
4.80
+10.09%
731,000
0.92
Oct 24, 2025
4.64
4.64
4.14
4.36
4.36
-6.03%
326,000
0.40
Oct 23, 2025
4.12
4.85
4.07
4.64
4.64
+16.29%
1,558,200
1.96
Oct 22, 2025
3.98
4.04
3.82
3.99
3.99
-3.16%
518,000
0.64
Oct 21, 2025
4.00
4.13
4.00
4.12
4.12
+3.00%
158,000
0.19
Oct 20, 2025
4.23
4.26
3.92
4.00
4.00
-4.99%
429,000
0.49
Oct 17, 2025
4.56
4.56
4.21
4.21
4.21
-7.06%
144,000
0.16
Oct 16, 2025
4.70
4.70
4.50
4.53
4.53
-4.03%
104,000
0.11
Oct 15, 2025
4.68
4.80
4.65
4.72
4.72
+1.51%
110,000
0.11
Oct 14, 2025
4.95
5.05
4.61
4.65
4.65
-7.55%
304,000
0.31
Oct 13, 2025
4.70
5.12
4.30
5.03
5.03
+6.34%
713,000
0.70
Oct 10, 2025
4.97
4.97
4.73
4.73
4.73
-4.83%
236,000
0.22
Oct 09, 2025
5.12
5.12
4.91
4.97
4.97
-1.00%
122,000
0.10
Oct 08, 2025
5.13
5.13
4.95
5.02
5.02
-2.14%
134,000
0.10
Oct 06, 2025
5.00
5.15
4.98
5.13
5.13
+1.99%
124,000
0.08
Oct 03, 2025
4.97
5.10
4.96
5.03
5.03
+0.40%
232,000
0.15
Rows: