Victory Securities (Holdings) Co. Ltd. (HK:8540)
:8540
Want to see HK:8540 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.51
4.54
4.45
4.49
4.49
-0.44%
553,000
1.62
May 01, 2026
4.51
4.55
4.50
4.51
4.51
0.00%
0
0.00
Apr 30, 2026
4.55
4.55
4.50
4.51
4.51
-1.31%
382,000
1.11
Apr 29, 2026
4.55
4.58
4.52
4.57
4.57
+1.56%
259,000
0.75
Apr 28, 2026
4.56
4.56
4.46
4.50
4.50
-0.66%
788,500
2.32
Apr 27, 2026
4.59
4.59
4.53
4.53
4.53
-1.09%
335,000
0.99
Apr 24, 2026
4.52
4.58
4.50
4.58
4.58
+1.78%
247,000
0.72
Apr 23, 2026
4.54
4.54
4.50
4.50
4.50
-0.66%
305,000
0.89
Apr 22, 2026
4.54
4.57
4.51
4.53
4.53
+0.67%
246,000
0.72
Apr 21, 2026
4.54
4.55
4.50
4.50
4.50
-1.10%
402,000
1.18
Apr 20, 2026
4.62
4.62
4.52
4.55
4.55
-0.44%
269,000
0.79
Apr 17, 2026
4.62
4.62
4.52
4.57
4.57
0.00%
285,000
0.84
Apr 16, 2026
4.62
4.62
4.56
4.57
4.57
-0.22%
344,000
1.01
Apr 15, 2026
4.60
4.61
4.55
4.58
4.58
+0.88%
235,000
0.68
Apr 14, 2026
4.56
4.62
4.52
4.54
4.54
0.00%
321,000
0.94
Apr 13, 2026
4.82
4.82
4.40
4.54
4.54
-7.72%
962,000
2.89
Apr 10, 2026
4.65
5.14
4.60
4.92
4.92
+6.72%
1,285,754
4.01
Apr 09, 2026
4.65
4.65
4.52
4.61
4.61
-0.22%
254,000
0.78
Apr 08, 2026
4.55
4.63
4.50
4.62
4.62
+1.54%
311,000
0.96
Apr 07, 2026
4.70
4.70
4.52
4.55
4.55
0.00%
0
0.00
Apr 06, 2026
4.70
4.70
4.52
4.55
4.55
0.00%
0
0.00
Apr 03, 2026
4.70
4.70
4.52
4.55
4.55
0.00%
0
0.00
Apr 02, 2026
4.70
4.70
4.52
4.55
4.55
-1.52%
245,000
0.72
Apr 01, 2026
4.52
4.63
4.51
4.62
4.62
+3.59%
297,000
0.88
Mar 31, 2026
4.53
4.59
4.46
4.46
4.46
-1.33%
449,000
1.34
Mar 30, 2026
4.62
4.62
4.50
4.52
4.52
-1.53%
322,000
0.96
Mar 27, 2026
4.56
4.67
4.56
4.59
4.59
-0.22%
259,000
0.77
Mar 26, 2026
4.60
4.62
4.53
4.60
4.60
0.00%
235,000
0.70
Mar 25, 2026
4.65
4.65
4.60
4.60
4.60
0.00%
293,000
0.87
Mar 24, 2026
4.60
4.64
4.55
4.60
4.60
+1.77%
333,000
0.99
Mar 23, 2026
4.69
4.69
4.51
4.52
4.52
-3.62%
808,000
2.41
Mar 20, 2026
4.78
4.78
4.69
4.69
4.69
-0.42%
314,000
0.94
Mar 19, 2026
4.86
4.86
4.64
4.71
4.71
-2.28%
588,000
1.79
Mar 18, 2026
4.80
4.89
4.76
4.82
4.82
-0.21%
321,000
0.98
Mar 17, 2026
4.80
4.95
4.77
4.83
4.83
+2.11%
367,000
1.13
Mar 16, 2026
4.71
4.74
4.68
4.73
4.73
+0.64%
298,000
0.92
Mar 13, 2026
4.70
4.75
4.66
4.70
4.70
-0.21%
325,000
1.00
Mar 12, 2026
4.78
4.78
4.70
4.71
4.71
+0.21%
220,000
0.68
Mar 11, 2026
4.77
4.78
4.70
4.70
4.70
-0.42%
255,000
0.77
Mar 10, 2026
4.70
4.76
4.70
4.72
4.72
+1.29%
243,000
0.73
Mar 09, 2026
4.70
4.78
4.65
4.66
4.66
-1.89%
610,000
1.87
Mar 06, 2026
4.70
4.79
4.65
4.75
4.75
+1.06%
536,000
1.64
Mar 05, 2026
4.70
4.82
4.65
4.70
4.70
0.00%
383,000
1.18
Mar 04, 2026
4.73
4.82
4.65
4.70
4.70
-0.21%
390,000
1.21
Mar 03, 2026
4.74
4.77
4.70
4.71
4.71
+0.21%
214,000
0.66
Mar 02, 2026
4.70
4.75
4.67
4.70
4.70
-0.63%
382,000
1.18
Feb 27, 2026
4.82
4.82
4.70
4.73
4.73
-0.42%
223,000
0.67
Feb 26, 2026
4.85
4.85
4.71
4.75
4.75
-0.42%
251,000
0.74
Feb 25, 2026
4.68
4.79
4.65
4.77
4.77
+1.49%
238,000
0.70
Feb 24, 2026
4.72
4.77
4.68
4.70
4.70
-1.67%
265,000
0.78
Rows: