Education
About Us
Working with TipRanks
Follow Us
Victory Securities (Holdings) Co. Ltd. (HK:8540)
:8540
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
4.75
4.86
4.70
4.86
4.86
+2.10%
373,000
1.00
Jan 06, 2026
4.63
4.83
4.63
4.76
4.76
+2.81%
288,000
0.77
Jan 05, 2026
4.78
4.78
4.60
4.63
4.63
-5.12%
151,000
0.40
Jan 02, 2026
4.59
4.88
4.59
4.88
4.88
+5.40%
274,000
0.72
Dec 31, 2025
4.72
4.72
4.58
4.63
4.63
-3.94%
255,000
0.66
Dec 30, 2025
4.75
4.82
4.62
4.82
4.82
0.00%
307,000
0.79
Dec 29, 2025
4.85
4.85
4.70
4.82
4.82
-2.63%
310,000
0.80
Dec 24, 2025
5.04
5.10
4.83
4.95
4.95
-1.00%
226,000
0.58
Dec 23, 2025
5.05
5.12
4.91
5.00
5.00
-0.99%
261,000
0.66
Dec 22, 2025
4.92
5.05
4.90
5.05
5.05
+1.41%
378,000
0.94
Dec 19, 2025
4.79
4.98
4.64
4.98
4.98
+3.97%
694,000
1.74
Dec 18, 2025
4.75
4.79
4.50
4.79
4.79
+0.63%
238,000
0.59
Dec 17, 2025
4.75
4.83
4.64
4.76
4.76
+0.21%
260,000
0.64
Dec 16, 2025
4.99
4.99
4.71
4.75
4.75
-2.66%
276,000
0.68
Dec 15, 2025
4.85
4.93
4.79
4.88
4.88
+0.41%
260,000
0.63
Dec 12, 2025
4.98
4.98
4.79
4.86
4.86
-2.41%
246,000
0.59
Dec 11, 2025
4.98
4.99
4.85
4.98
4.98
+1.63%
236,000
0.56
Dec 10, 2025
5.01
5.02
4.78
4.90
4.90
-2.39%
278,000
0.66
Dec 09, 2025
4.97
5.25
4.89
5.02
5.02
+1.01%
746,000
1.76
Dec 08, 2025
4.98
4.98
4.86
4.97
4.97
-0.40%
248,000
0.58
Dec 05, 2025
5.00
5.01
4.82
4.99
4.99
-1.19%
222,000
0.52
Dec 04, 2025
4.85
5.19
4.83
5.05
5.05
+3.70%
518,200
1.21
Dec 03, 2025
4.87
4.87
4.76
4.87
4.87
0.00%
304,000
0.70
Dec 02, 2025
4.88
4.89
4.70
4.87
4.87
+0.62%
250,000
0.55
Dec 01, 2025
4.82
4.90
4.71
4.84
4.84
-1.83%
401,980
0.87
Nov 28, 2025
5.00
5.00
4.80
4.93
4.93
-0.80%
324,000
0.69
Nov 27, 2025
5.20
5.20
4.71
4.97
4.97
-2.74%
894,000
1.92
Nov 26, 2025
5.15
5.15
4.99
5.11
5.11
+2.20%
418,000
0.88
Nov 25, 2025
4.97
5.07
4.92
5.00
5.00
+0.40%
412,000
0.82
Nov 24, 2025
4.96
5.06
4.89
4.98
4.98
+0.40%
314,000
0.62
Nov 21, 2025
4.99
5.03
4.81
4.96
4.96
-0.60%
476,000
0.92
Nov 20, 2025
5.00
5.13
4.93
4.99
4.99
-0.20%
304,000
0.58
Nov 19, 2025
4.99
5.01
4.93
5.00
5.00
-0.40%
340,000
0.64
Nov 18, 2025
4.95
5.07
4.84
5.02
5.02
+0.40%
314,000
0.58
Nov 17, 2025
5.01
5.02
4.88
5.00
5.00
-0.40%
260,000
0.47
Nov 14, 2025
5.03
5.08
4.98
5.02
5.02
-0.79%
400,000
0.70
Nov 13, 2025
4.96
5.08
4.90
5.06
5.06
+0.20%
280,000
0.47
Nov 12, 2025
5.30
5.30
5.00
5.05
5.05
-3.07%
260,000
0.43
Nov 11, 2025
5.35
5.35
5.07
5.21
5.21
-0.38%
400,020
0.62
Nov 10, 2025
5.05
5.30
5.01
5.23
5.23
+5.66%
584,100
0.87
Nov 07, 2025
4.98
5.01
4.88
4.95
4.95
-0.40%
372,000
0.53
Nov 06, 2025
4.97
5.01
4.96
4.97
4.97
+0.20%
196,000
0.28
Nov 05, 2025
4.97
5.05
4.95
4.96
4.96
-0.20%
216,000
0.30
Nov 04, 2025
5.00
5.10
4.87
4.97
4.97
+0.20%
280,000
0.38
Nov 03, 2025
5.08
5.09
4.96
4.96
4.96
-2.17%
106,000
0.14
Oct 31, 2025
5.33
5.36
5.03
5.07
5.07
-3.80%
256,000
0.34
Oct 30, 2025
5.35
5.43
4.98
5.27
5.27
-1.50%
808,000
1.06
Oct 28, 2025
4.78
5.76
4.68
5.35
5.35
+11.46%
1,706,110
2.24
Oct 27, 2025
4.39
5.04
4.39
4.80
4.80
+10.09%
731,000
0.92
Oct 24, 2025
4.64
4.64
4.14
4.36
4.36
-6.03%
326,000
0.40
Rows: