ST International Holdings Company Limited (HK:8521)
:8521
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.86
0.89
0.85
0.89
0.89
+2.30%
145,000
0.78
Apr 07, 2026
0.80
0.87
0.80
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.80
0.87
0.80
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.80
0.87
0.80
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.80
0.87
0.80
0.87
0.87
+4.82%
130,000
0.64
Apr 01, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
120,000
0.60
Mar 31, 2026
0.84
0.86
0.75
0.82
0.82
-1.20%
190,000
0.96
Mar 30, 2026
0.82
0.90
0.82
0.83
0.83
-6.74%
120,000
0.60
Mar 27, 2026
0.83
0.90
0.83
0.89
0.89
+1.14%
85,000
0.42
Mar 26, 2026
0.80
0.88
0.80
0.88
0.88
+10.00%
100,000
0.50
Mar 25, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Mar 24, 2026
0.75
0.80
0.75
0.80
0.80
+1.27%
55,000
0.27
Mar 23, 2026
0.75
0.79
0.75
0.79
0.79
+5.33%
65,000
0.32
Mar 20, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
15,000
0.07
Mar 19, 2026
0.75
0.78
0.75
0.78
0.78
+1.30%
50,000
0.24
Mar 18, 2026
0.76
0.77
0.76
0.77
0.77
-3.75%
45,000
0.21
Mar 17, 2026
0.78
0.80
0.78
0.80
0.80
+2.56%
10,000
0.05
Mar 16, 2026
0.75
0.80
0.75
0.78
0.78
-1.27%
50,000
0.23
Mar 13, 2026
0.73
0.79
0.73
0.79
0.79
+2.60%
55,000
0.25
Mar 12, 2026
0.74
0.77
0.74
0.77
0.77
+5.48%
70,000
0.32
Mar 11, 2026
0.70
0.74
0.65
0.73
0.73
+5.80%
85,000
0.38
Mar 10, 2026
0.74
0.77
0.69
0.69
0.69
-6.76%
130,000
0.57
Mar 09, 2026
0.73
0.76
0.73
0.74
0.74
+1.37%
65,000
0.28
Mar 06, 2026
0.74
0.74
0.74
0.73
0.73
+7.35%
10,000
0.04
Mar 05, 2026
0.68
0.78
0.65
0.68
0.68
0.00%
0
0.00
Mar 04, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
20,000
0.08
Mar 03, 2026
0.70
0.70
0.69
0.69
0.69
-4.17%
25,000
0.10
Mar 02, 2026
0.70
0.72
0.65
0.72
0.72
-4.00%
65,000
0.25
Feb 27, 2026
0.70
0.75
0.70
0.75
0.75
+7.14%
70,000
0.27
Feb 26, 2026
0.78
0.78
0.66
0.70
0.70
-1.41%
205,000
0.77
Feb 25, 2026
0.69
0.72
0.69
0.71
0.71
+4.41%
90,000
0.33
Feb 24, 2026
0.65
0.68
0.62
0.68
0.68
+6.25%
55,000
0.20
Feb 23, 2026
0.58
0.65
0.58
0.64
0.64
+6.67%
185,000
0.65
Feb 20, 2026
0.64
0.64
0.60
0.60
0.60
-7.69%
50,000
0.17
Feb 19, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Feb 18, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Feb 17, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Feb 16, 2026
0.67
0.67
0.65
0.65
0.65
-7.14%
35,000
0.11
Feb 13, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
15,000
0.04
Feb 12, 2026
0.68
0.70
0.68
0.69
0.69
+2.99%
65,000
0.19
Feb 11, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
170,000
0.48
Feb 10, 2026
0.68
0.68
0.68
0.67
0.67
-1.47%
95,000
0.27
Feb 09, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
80,000
0.22
Feb 06, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
40,000
0.11
Feb 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
20,000
0.05
Feb 04, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
35,000
0.09
Feb 03, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
15,000
0.04
Feb 02, 2026
0.66
0.71
0.66
0.71
0.71
0.00%
630,000
1.67
Jan 30, 2026
0.70
0.71
0.67
0.71
0.71
-5.33%
130,000
0.34
Jan 29, 2026
0.74
0.75
0.70
0.75
0.75
+1.35%
245,000
0.63
Rows: