Education
About Us
Working with TipRanks
Follow Us
ST International Holdings Company Limited (HK:8521)
:8521
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.95
1.00
0.90
0.90
0.90
-12.62%
215,000
0.53
Jan 12, 2026
1.09
1.09
0.98
1.03
1.03
-8.04%
250,000
0.62
Jan 09, 2026
0.96
1.15
0.80
1.12
1.12
+9.80%
1,040,000
2.68
Jan 08, 2026
1.05
1.05
1.00
1.02
1.02
-2.86%
225,000
0.58
Jan 07, 2026
1.14
1.14
1.05
1.05
1.05
-13.22%
310,000
0.80
Jan 06, 2026
1.15
1.21
1.03
1.21
1.21
-2.42%
255,000
0.66
Jan 05, 2026
1.18
1.26
1.15
1.24
1.24
0.00%
355,000
0.93
Jan 02, 2026
1.24
1.24
1.05
1.24
1.24
0.00%
0
0.00
Dec 31, 2025
1.24
1.24
1.02
1.24
1.24
-0.80%
0
0.00
Dec 30, 2025
1.23
1.27
1.23
1.25
1.25
-3.85%
180,000
0.46
Dec 29, 2025
1.28
1.32
1.28
1.30
1.30
+6.56%
195,000
0.49
Dec 24, 2025
1.21
1.22
1.21
1.22
1.22
-0.81%
95,000
0.24
Dec 23, 2025
1.21
1.23
1.21
1.23
1.23
-3.15%
115,000
0.28
Dec 22, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
80,000
0.20
Dec 19, 2025
1.23
1.28
1.23
1.27
1.27
+2.42%
85,000
0.21
Dec 18, 2025
1.20
1.25
1.20
1.24
1.24
-3.13%
320,000
0.79
Dec 17, 2025
1.24
1.28
1.24
1.28
1.28
+1.59%
105,000
0.26
Dec 16, 2025
1.26
1.26
1.24
1.26
1.26
0.00%
165,000
0.40
Dec 15, 2025
1.25
1.26
1.25
1.26
1.26
-3.08%
120,000
0.29
Dec 12, 2025
1.30
1.30
1.29
1.30
1.30
-5.11%
280,000
0.68
Dec 11, 2025
1.33
1.37
1.32
1.37
1.37
+2.24%
210,000
0.51
Dec 10, 2025
1.32
1.34
1.30
1.34
1.34
+0.75%
285,000
0.69
Dec 09, 2025
1.31
1.33
1.30
1.33
1.33
-0.75%
260,000
0.64
Dec 08, 2025
1.32
1.36
1.32
1.34
1.34
+0.75%
405,000
1.01
Dec 05, 2025
1.29
1.34
1.29
1.33
1.33
-1.48%
345,000
0.86
Dec 04, 2025
1.30
1.35
1.30
1.35
1.35
+0.75%
270,000
0.68
Dec 03, 2025
1.22
1.34
1.22
1.34
1.34
+0.75%
420,000
1.07
Dec 02, 2025
1.35
1.35
1.30
1.33
1.33
-1.48%
440,000
1.12
Dec 01, 2025
1.32
1.35
1.32
1.35
1.35
+3.85%
335,000
0.85
Nov 28, 2025
1.26
1.30
1.26
1.30
1.30
0.00%
175,000
0.44
Nov 27, 2025
1.31
1.31
1.28
1.30
1.30
-0.76%
330,000
0.84
Nov 26, 2025
1.34
1.34
1.30
1.31
1.31
-3.68%
425,000
1.05
Nov 25, 2025
1.40
1.40
1.34
1.36
1.36
-6.21%
675,000
1.68
Nov 24, 2025
1.49
1.50
1.41
1.45
1.45
+9.02%
465,000
1.15
Nov 21, 2025
1.41
1.41
1.30
1.33
1.33
-5.67%
370,000
0.92
Nov 20, 2025
1.39
1.42
1.30
1.41
1.41
0.00%
355,000
0.89
Nov 19, 2025
1.44
1.45
1.41
1.41
1.41
-2.08%
345,000
0.84
Nov 18, 2025
1.44
1.44
1.38
1.44
1.44
-2.04%
440,000
1.07
Nov 17, 2025
1.49
1.49
1.45
1.47
1.47
-1.34%
350,000
0.83
Nov 14, 2025
1.43
1.49
1.39
1.49
1.49
+2.05%
670,000
1.52
Nov 13, 2025
1.48
1.51
1.46
1.46
1.46
-1.35%
1,145,000
2.57
Nov 12, 2025
1.43
1.48
1.42
1.48
1.48
+1.37%
615,000
1.32
Nov 11, 2025
1.43
1.46
1.42
1.46
1.46
+2.10%
635,000
1.23
Nov 10, 2025
1.45
1.45
1.43
1.43
1.43
-4.67%
425,000
0.75
Nov 07, 2025
1.49
1.50
1.44
1.50
1.50
+0.67%
460,000
0.74
Nov 06, 2025
1.50
1.50
1.46
1.49
1.49
+2.05%
365,000
0.52
Nov 05, 2025
1.44
1.46
1.44
1.46
1.46
+1.39%
425,000
0.61
Nov 04, 2025
1.43
1.48
1.41
1.44
1.44
+0.70%
390,000
0.57
Nov 03, 2025
1.44
1.47
1.43
1.43
1.43
-1.38%
95,000
0.13
Oct 31, 2025
1.50
1.50
1.45
1.45
1.45
-3.33%
470,000
0.64
Rows: