tiprankstipranks
ST International Holdings Company Limited (HK:8521)
:8521
Hong Kong Market
8521
ST International Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:8521 full AI Analyst Report?

ST International Holdings Company Limited (8521) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 22, 2026
0.68
0.68
0.68
0.67
0.67
-1.47%
25,000
0.36
Jun 19, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
0
0.00
Jun 18, 2026
0.68
0.68
0.63
0.68
0.68
-2.86%
0
0.00
Jun 17, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
5,000
0.07
Jun 16, 2026
0.70
0.75
0.70
0.73
0.73
-7.59%
215,000
3.12
Jun 15, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
10,000
0.14
Jun 12, 2026
0.71
0.79
0.71
0.79
0.79
+2.60%
365,000
5.71
Jun 11, 2026
0.77
0.77
0.68
0.77
0.77
0.00%
0
0.00
Jun 10, 2026
0.77
0.77
0.65
0.77
0.77
-1.28%
0
0.00
Jun 09, 2026
0.78
0.78
0.65
0.78
0.78
0.00%
0
0.00
Jun 08, 2026
0.78
0.80
0.68
0.78
0.78
0.00%
0
0.00
Jun 05, 2026
0.70
0.82
0.70
0.78
0.78
+4.00%
45,000
0.65
Jun 04, 2026
0.77
0.77
0.77
0.75
0.75
-2.60%
5,000
0.07
Jun 03, 2026
0.77
0.77
0.70
0.77
0.77
-1.28%
0
0.00
Jun 02, 2026
0.78
0.78
0.72
0.78
0.78
-2.50%
0
0.00
Jun 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
20,000
0.28
May 29, 2026
0.79
0.80
0.77
0.80
0.80
+2.56%
105,000
1.52
May 28, 2026
0.79
0.79
0.63
0.78
0.78
+1.30%
1,245,000
24.67
May 27, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
5,000
0.10
May 26, 2026
0.80
0.80
0.80
0.77
0.77
-3.75%
10,000
0.18
May 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 22, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
5,000
0.09
May 21, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
May 20, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
May 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
60,000
1.01
May 18, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
May 15, 2026
0.80
0.80
0.80
0.80
0.80
-4.76%
10,000
0.17
May 14, 2026
0.76
0.86
0.75
0.84
0.84
0.00%
95,000
1.62
May 13, 2026
0.85
0.88
0.85
0.84
0.84
+3.70%
20,000
0.34
May 12, 2026
0.88
1.00
0.80
0.81
0.81
+1.25%
75,000
1.29
May 11, 2026
0.77
0.83
0.77
0.80
0.80
+5.26%
40,000
0.66
May 08, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
5,000
0.08
May 07, 2026
0.76
0.76
0.71
0.76
0.76
0.00%
0
0.00
May 06, 2026
0.77
0.77
0.74
0.76
0.76
-1.30%
25,000
0.40
May 05, 2026
0.76
0.77
0.76
0.77
0.77
+2.67%
35,000
0.56
May 04, 2026
0.75
0.76
0.72
0.75
0.75
0.00%
0
0.00
May 01, 2026
0.75
0.75
0.66
0.75
0.75
0.00%
0
0.00
Apr 30, 2026
0.73
0.75
0.66
0.75
0.75
-6.25%
280,000
4.04
Apr 29, 2026
0.80
0.80
0.72
0.80
0.80
-1.23%
0
0.00
Apr 28, 2026
0.84
0.84
0.84
0.81
0.81
-1.22%
5,000
0.07
Apr 27, 2026
0.84
0.84
0.84
0.82
0.82
+2.50%
5,000
0.06
Apr 24, 2026
0.56
0.80
0.56
0.80
0.80
-1.23%
40,000
0.30
Apr 23, 2026
0.82
0.82
0.81
0.81
0.81
-1.22%
20,000
0.15
Apr 22, 2026
0.87
0.87
0.82
0.82
0.82
-1.20%
90,000
0.65
Apr 21, 2026
0.84
0.84
0.83
0.83
0.83
-6.74%
25,000
0.17
Apr 20, 2026
0.89
0.89
0.89
0.89
0.89
-2.20%
15,000
0.10
Apr 17, 2026
0.90
0.91
0.87
0.91
0.91
+1.11%
90,000
0.61
Apr 16, 2026
0.91
0.91
0.87
0.90
0.90
0.00%
30,000
0.20
Apr 15, 2026
0.88
0.90
0.87
0.90
0.90
+2.27%
245,000
1.61
Apr 14, 2026
0.84
0.88
0.84
0.88
0.88
+4.76%
175,000
1.15
Rows:
50