Education
About Us
Working with TipRanks
Follow Us
ST International Holdings Company Limited (HK:8521)
:8521
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.68
0.78
0.65
0.68
0.68
0.00%
0
0.00
Mar 04, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
20,000
0.08
Mar 03, 2026
0.70
0.70
0.69
0.69
0.69
-4.17%
25,000
0.10
Mar 02, 2026
0.70
0.72
0.65
0.72
0.72
-4.00%
65,000
0.25
Feb 27, 2026
0.70
0.75
0.70
0.75
0.75
+7.14%
70,000
0.27
Feb 26, 2026
0.78
0.78
0.66
0.70
0.70
-1.41%
205,000
0.77
Feb 25, 2026
0.69
0.72
0.69
0.71
0.71
+4.41%
90,000
0.33
Feb 24, 2026
0.65
0.68
0.62
0.68
0.68
+6.25%
55,000
0.20
Feb 23, 2026
0.58
0.65
0.58
0.64
0.64
+6.67%
185,000
0.65
Feb 20, 2026
0.64
0.64
0.60
0.60
0.60
-7.69%
50,000
0.17
Feb 19, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Feb 18, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Feb 17, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Feb 16, 2026
0.67
0.67
0.65
0.65
0.65
-7.14%
35,000
0.11
Feb 13, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
15,000
0.04
Feb 12, 2026
0.68
0.70
0.68
0.69
0.69
+2.99%
65,000
0.19
Feb 11, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
170,000
0.48
Feb 10, 2026
0.68
0.68
0.68
0.67
0.67
-1.47%
95,000
0.27
Feb 09, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
80,000
0.22
Feb 06, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
40,000
0.11
Feb 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
20,000
0.05
Feb 04, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
35,000
0.09
Feb 03, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
15,000
0.04
Feb 02, 2026
0.66
0.71
0.66
0.71
0.71
0.00%
630,000
1.67
Jan 30, 2026
0.70
0.71
0.67
0.71
0.71
-5.33%
130,000
0.34
Jan 29, 2026
0.74
0.75
0.70
0.75
0.75
+1.35%
245,000
0.63
Jan 28, 2026
0.71
0.74
0.70
0.74
0.74
+8.82%
350,000
0.90
Jan 27, 2026
0.73
0.75
0.62
0.68
0.68
-9.33%
3,485,000
10.05
Jan 26, 2026
0.79
0.79
0.75
0.75
0.75
-5.06%
130,000
0.37
Jan 23, 2026
0.78
0.80
0.77
0.79
0.79
+1.28%
235,000
0.65
Jan 22, 2026
0.80
0.85
0.76
0.78
0.78
-7.14%
390,000
1.05
Jan 21, 2026
0.73
0.84
0.73
0.84
0.84
+3.70%
165,000
0.43
Jan 20, 2026
0.86
0.86
0.81
0.81
0.81
-7.95%
50,000
0.13
Jan 19, 2026
0.81
0.93
0.81
0.88
0.88
+2.33%
265,000
0.65
Jan 16, 2026
0.70
0.86
0.70
0.86
0.86
+1.18%
325,000
0.79
Jan 15, 2026
0.86
0.87
0.81
0.85
0.85
-2.30%
175,000
0.42
Jan 14, 2026
0.88
0.93
0.84
0.87
0.87
-3.33%
880,000
2.17
Jan 13, 2026
0.95
1.00
0.90
0.90
0.90
-12.62%
215,000
0.53
Jan 12, 2026
1.09
1.09
0.98
1.03
1.03
-8.04%
250,000
0.62
Jan 09, 2026
0.96
1.15
0.80
1.12
1.12
+9.80%
1,040,000
2.68
Jan 08, 2026
1.05
1.05
1.00
1.02
1.02
-2.86%
225,000
0.58
Jan 07, 2026
1.14
1.14
1.05
1.05
1.05
-13.22%
310,000
0.80
Jan 06, 2026
1.15
1.21
1.03
1.21
1.21
-2.42%
255,000
0.66
Jan 05, 2026
1.18
1.26
1.15
1.24
1.24
0.00%
355,000
0.93
Jan 02, 2026
1.24
1.24
1.05
1.24
1.24
0.00%
0
0.00
Dec 31, 2025
1.24
1.24
1.02
1.24
1.24
-0.80%
0
0.00
Dec 30, 2025
1.23
1.27
1.23
1.25
1.25
-3.85%
180,000
0.46
Dec 29, 2025
1.28
1.32
1.28
1.30
1.30
+6.56%
195,000
0.49
Dec 24, 2025
1.21
1.22
1.21
1.22
1.22
-0.81%
95,000
0.24
Dec 23, 2025
1.21
1.23
1.21
1.23
1.23
-3.15%
115,000
0.28
Rows: