Education
About Us
Working with TipRanks
Follow Us
ST International Holdings Company Limited (HK:8521)
:8521
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.21
1.23
1.21
1.23
1.23
-3.15%
115,000
0.28
Dec 22, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
80,000
0.20
Dec 19, 2025
1.23
1.28
1.23
1.27
1.27
+2.42%
85,000
0.21
Dec 18, 2025
1.20
1.25
1.20
1.24
1.24
-3.13%
320,000
0.79
Dec 17, 2025
1.24
1.28
1.24
1.28
1.28
+1.59%
105,000
0.26
Dec 16, 2025
1.26
1.26
1.24
1.26
1.26
0.00%
165,000
0.40
Dec 15, 2025
1.25
1.26
1.25
1.26
1.26
-3.08%
120,000
0.29
Dec 12, 2025
1.30
1.30
1.29
1.30
1.30
-5.11%
280,000
0.68
Dec 11, 2025
1.33
1.37
1.32
1.37
1.37
+2.24%
210,000
0.51
Dec 10, 2025
1.32
1.34
1.30
1.34
1.34
+0.75%
285,000
0.69
Dec 09, 2025
1.31
1.33
1.30
1.33
1.33
-0.75%
260,000
0.64
Dec 08, 2025
1.32
1.36
1.32
1.34
1.34
+0.75%
405,000
1.01
Dec 05, 2025
1.29
1.34
1.29
1.33
1.33
-1.48%
345,000
0.86
Dec 04, 2025
1.30
1.35
1.30
1.35
1.35
+0.75%
270,000
0.68
Dec 03, 2025
1.22
1.34
1.22
1.34
1.34
+0.75%
420,000
1.07
Dec 02, 2025
1.35
1.35
1.30
1.33
1.33
-1.48%
440,000
1.12
Dec 01, 2025
1.32
1.35
1.32
1.35
1.35
+3.85%
335,000
0.85
Nov 28, 2025
1.26
1.30
1.26
1.30
1.30
0.00%
175,000
0.44
Nov 27, 2025
1.31
1.31
1.28
1.30
1.30
-0.76%
330,000
0.84
Nov 26, 2025
1.34
1.34
1.30
1.31
1.31
-3.68%
425,000
1.05
Nov 25, 2025
1.40
1.40
1.34
1.36
1.36
-6.21%
675,000
1.68
Nov 24, 2025
1.49
1.50
1.41
1.45
1.45
+9.02%
465,000
1.15
Nov 21, 2025
1.41
1.41
1.30
1.33
1.33
-5.67%
370,000
0.92
Nov 20, 2025
1.39
1.42
1.30
1.41
1.41
0.00%
355,000
0.89
Nov 19, 2025
1.44
1.45
1.41
1.41
1.41
-2.08%
345,000
0.84
Nov 18, 2025
1.44
1.44
1.38
1.44
1.44
-2.04%
440,000
1.07
Nov 17, 2025
1.49
1.49
1.45
1.47
1.47
-1.34%
350,000
0.83
Nov 14, 2025
1.43
1.49
1.39
1.49
1.49
+2.05%
670,000
1.52
Nov 13, 2025
1.48
1.51
1.46
1.46
1.46
-1.35%
1,145,000
2.57
Nov 12, 2025
1.43
1.48
1.42
1.48
1.48
+1.37%
615,000
1.32
Nov 11, 2025
1.43
1.46
1.42
1.46
1.46
+2.10%
635,000
1.23
Nov 10, 2025
1.45
1.45
1.43
1.43
1.43
-4.67%
425,000
0.75
Nov 07, 2025
1.49
1.50
1.44
1.50
1.50
+0.67%
460,000
0.74
Nov 06, 2025
1.50
1.50
1.46
1.49
1.49
+2.05%
365,000
0.52
Nov 05, 2025
1.44
1.46
1.44
1.46
1.46
+1.39%
425,000
0.61
Nov 04, 2025
1.43
1.48
1.41
1.44
1.44
+0.70%
390,000
0.57
Nov 03, 2025
1.44
1.47
1.43
1.43
1.43
-1.38%
95,000
0.13
Oct 31, 2025
1.50
1.50
1.45
1.45
1.45
-3.33%
470,000
0.64
Oct 30, 2025
1.48
1.50
1.47
1.50
1.50
0.00%
435,000
0.55
Oct 28, 2025
1.44
1.53
1.44
1.50
1.50
-0.66%
525,000
0.66
Oct 27, 2025
1.43
1.52
1.43
1.51
1.51
+2.03%
510,000
0.65
Oct 24, 2025
1.46
1.50
1.29
1.48
1.48
-0.67%
770,000
0.99
Oct 23, 2025
1.53
1.53
1.49
1.49
1.49
-2.61%
560,000
0.72
Oct 22, 2025
1.53
1.54
1.52
1.53
1.53
-1.92%
735,000
0.96
Oct 21, 2025
1.56
1.56
1.47
1.56
1.56
-0.64%
1,110,000
1.49
Oct 20, 2025
1.59
1.60
1.52
1.57
1.57
+3.97%
660,000
0.90
Oct 17, 2025
1.51
1.52
1.48
1.51
1.51
0.00%
720,000
0.99
Oct 16, 2025
1.51
1.54
1.49
1.51
1.51
0.00%
1,245,000
1.75
Oct 15, 2025
1.51
1.55
1.50
1.51
1.51
-3.82%
670,000
0.95
Oct 14, 2025
1.56
1.60
1.53
1.57
1.57
-1.26%
525,000
0.76
Rows: