Education
About Us
Working with TipRanks
Follow Us
ST International Holdings Company Limited (HK:8521)
:8521
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
15,000
0.04
Feb 02, 2026
0.66
0.71
0.66
0.71
0.71
0.00%
630,000
1.67
Jan 30, 2026
0.70
0.71
0.67
0.71
0.71
-5.33%
130,000
0.34
Jan 29, 2026
0.74
0.75
0.70
0.75
0.75
+1.35%
245,000
0.63
Jan 28, 2026
0.71
0.74
0.70
0.74
0.74
+8.82%
350,000
0.90
Jan 27, 2026
0.73
0.75
0.62
0.68
0.68
-9.33%
3,485,000
10.05
Jan 26, 2026
0.79
0.79
0.75
0.75
0.75
-5.06%
130,000
0.37
Jan 23, 2026
0.78
0.80
0.77
0.79
0.79
+1.28%
235,000
0.65
Jan 22, 2026
0.80
0.85
0.76
0.78
0.78
-7.14%
390,000
1.05
Jan 21, 2026
0.73
0.84
0.73
0.84
0.84
+3.70%
165,000
0.43
Jan 20, 2026
0.86
0.86
0.81
0.81
0.81
-7.95%
50,000
0.13
Jan 19, 2026
0.81
0.93
0.81
0.88
0.88
+2.33%
265,000
0.65
Jan 16, 2026
0.70
0.86
0.70
0.86
0.86
+1.18%
325,000
0.79
Jan 15, 2026
0.86
0.87
0.81
0.85
0.85
-2.30%
175,000
0.42
Jan 14, 2026
0.88
0.93
0.84
0.87
0.87
-3.33%
880,000
2.17
Jan 13, 2026
0.95
1.00
0.90
0.90
0.90
-12.62%
215,000
0.53
Jan 12, 2026
1.09
1.09
0.98
1.03
1.03
-8.04%
250,000
0.62
Jan 09, 2026
0.96
1.15
0.80
1.12
1.12
+9.80%
1,040,000
2.68
Jan 08, 2026
1.05
1.05
1.00
1.02
1.02
-2.86%
225,000
0.58
Jan 07, 2026
1.14
1.14
1.05
1.05
1.05
-13.22%
310,000
0.80
Jan 06, 2026
1.15
1.21
1.03
1.21
1.21
-2.42%
255,000
0.66
Jan 05, 2026
1.18
1.26
1.15
1.24
1.24
0.00%
355,000
0.93
Jan 02, 2026
1.24
1.24
1.05
1.24
1.24
0.00%
0
0.00
Dec 31, 2025
1.24
1.24
1.02
1.24
1.24
-0.80%
0
0.00
Dec 30, 2025
1.23
1.27
1.23
1.25
1.25
-3.85%
180,000
0.46
Dec 29, 2025
1.28
1.32
1.28
1.30
1.30
+6.56%
195,000
0.49
Dec 24, 2025
1.21
1.22
1.21
1.22
1.22
-0.81%
95,000
0.24
Dec 23, 2025
1.21
1.23
1.21
1.23
1.23
-3.15%
115,000
0.28
Dec 22, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
80,000
0.20
Dec 19, 2025
1.23
1.28
1.23
1.27
1.27
+2.42%
85,000
0.21
Dec 18, 2025
1.20
1.25
1.20
1.24
1.24
-3.13%
320,000
0.79
Dec 17, 2025
1.24
1.28
1.24
1.28
1.28
+1.59%
105,000
0.26
Dec 16, 2025
1.26
1.26
1.24
1.26
1.26
0.00%
165,000
0.40
Dec 15, 2025
1.25
1.26
1.25
1.26
1.26
-3.08%
120,000
0.29
Dec 12, 2025
1.30
1.30
1.29
1.30
1.30
-5.11%
280,000
0.68
Dec 11, 2025
1.33
1.37
1.32
1.37
1.37
+2.24%
210,000
0.51
Dec 10, 2025
1.32
1.34
1.30
1.34
1.34
+0.75%
285,000
0.69
Dec 09, 2025
1.31
1.33
1.30
1.33
1.33
-0.75%
260,000
0.64
Dec 08, 2025
1.32
1.36
1.32
1.34
1.34
+0.75%
405,000
1.01
Dec 05, 2025
1.29
1.34
1.29
1.33
1.33
-1.48%
345,000
0.86
Dec 04, 2025
1.30
1.35
1.30
1.35
1.35
+0.75%
270,000
0.68
Dec 03, 2025
1.22
1.34
1.22
1.34
1.34
+0.75%
420,000
1.07
Dec 02, 2025
1.35
1.35
1.30
1.33
1.33
-1.48%
440,000
1.12
Dec 01, 2025
1.32
1.35
1.32
1.35
1.35
+3.85%
335,000
0.85
Nov 28, 2025
1.26
1.30
1.26
1.30
1.30
0.00%
175,000
0.44
Nov 27, 2025
1.31
1.31
1.28
1.30
1.30
-0.76%
330,000
0.84
Nov 26, 2025
1.34
1.34
1.30
1.31
1.31
-3.68%
425,000
1.05
Nov 25, 2025
1.40
1.40
1.34
1.36
1.36
-6.21%
675,000
1.68
Nov 24, 2025
1.49
1.50
1.41
1.45
1.45
+9.02%
465,000
1.15
Nov 21, 2025
1.41
1.41
1.30
1.33
1.33
-5.67%
370,000
0.92
Rows: