ST International Holdings Company Limited (HK:8521)
:8521
Want to see HK:8521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
May 20, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
May 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
60,000
1.01
May 18, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
May 15, 2026
0.80
0.80
0.80
0.80
0.80
-4.76%
10,000
0.17
May 14, 2026
0.76
0.86
0.75
0.84
0.84
0.00%
95,000
1.62
May 13, 2026
0.85
0.88
0.85
0.84
0.84
+3.70%
20,000
0.34
May 12, 2026
0.88
1.00
0.80
0.81
0.81
+1.25%
75,000
1.29
May 11, 2026
0.77
0.83
0.77
0.80
0.80
+5.26%
40,000
0.66
May 08, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
5,000
0.08
May 07, 2026
0.76
0.76
0.71
0.76
0.76
0.00%
0
0.00
May 06, 2026
0.77
0.77
0.74
0.76
0.76
-1.30%
25,000
0.40
May 05, 2026
0.76
0.77
0.76
0.77
0.77
+2.67%
35,000
0.56
May 04, 2026
0.75
0.76
0.72
0.75
0.75
0.00%
0
0.00
May 01, 2026
0.75
0.75
0.66
0.75
0.75
0.00%
0
0.00
Apr 30, 2026
0.73
0.75
0.66
0.75
0.75
-6.25%
280,000
4.04
Apr 29, 2026
0.80
0.80
0.72
0.80
0.80
-1.23%
0
0.00
Apr 28, 2026
0.84
0.84
0.84
0.81
0.81
-1.22%
5,000
0.07
Apr 27, 2026
0.84
0.84
0.84
0.82
0.82
+2.50%
5,000
0.06
Apr 24, 2026
0.56
0.80
0.56
0.80
0.80
-1.23%
40,000
0.30
Apr 23, 2026
0.82
0.82
0.81
0.81
0.81
-1.22%
20,000
0.15
Apr 22, 2026
0.87
0.87
0.82
0.82
0.82
-1.20%
90,000
0.65
Apr 21, 2026
0.84
0.84
0.83
0.83
0.83
-6.74%
25,000
0.17
Apr 20, 2026
0.89
0.89
0.89
0.89
0.89
-2.20%
15,000
0.10
Apr 17, 2026
0.90
0.91
0.87
0.91
0.91
+1.11%
90,000
0.61
Apr 16, 2026
0.91
0.91
0.87
0.90
0.90
0.00%
30,000
0.20
Apr 15, 2026
0.88
0.90
0.87
0.90
0.90
+2.27%
245,000
1.61
Apr 14, 2026
0.84
0.88
0.84
0.88
0.88
+4.76%
175,000
1.15
Apr 13, 2026
0.83
0.84
0.83
0.84
0.84
-4.55%
40,000
0.24
Apr 10, 2026
0.88
0.89
0.82
0.88
0.88
0.00%
0
0.00
Apr 09, 2026
0.88
0.89
0.88
0.88
0.88
-1.12%
30,000
0.17
Apr 08, 2026
0.86
0.89
0.85
0.89
0.89
+2.30%
145,000
0.78
Apr 07, 2026
0.80
0.87
0.80
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.80
0.87
0.80
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.80
0.87
0.80
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.80
0.87
0.80
0.87
0.87
+4.82%
130,000
0.64
Apr 01, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
120,000
0.60
Mar 31, 2026
0.84
0.86
0.75
0.82
0.82
-1.20%
190,000
0.96
Mar 30, 2026
0.82
0.90
0.82
0.83
0.83
-6.74%
120,000
0.60
Mar 27, 2026
0.83
0.90
0.83
0.89
0.89
+1.14%
85,000
0.42
Mar 26, 2026
0.80
0.88
0.80
0.88
0.88
+10.00%
100,000
0.50
Mar 25, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Mar 24, 2026
0.75
0.80
0.75
0.80
0.80
+1.27%
55,000
0.27
Mar 23, 2026
0.75
0.79
0.75
0.79
0.79
+5.33%
65,000
0.32
Mar 20, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
15,000
0.07
Mar 19, 2026
0.75
0.78
0.75
0.78
0.78
+1.30%
50,000
0.24
Mar 18, 2026
0.76
0.77
0.76
0.77
0.77
-3.75%
45,000
0.21
Mar 17, 2026
0.78
0.80
0.78
0.80
0.80
+2.56%
10,000
0.05
Mar 16, 2026
0.75
0.80
0.75
0.78
0.78
-1.27%
50,000
0.23
Mar 13, 2026
0.73
0.79
0.73
0.79
0.79
+2.60%
55,000
0.25
Rows: