Education
About Us
Working with TipRanks
Follow Us
Grand Talents Group Holdings Ltd. (HK:8516)
:8516
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
30,000
0.24
Jan 29, 2026
0.80
0.97
0.80
0.90
0.90
+1.12%
230,000
1.87
Jan 28, 2026
0.93
0.93
0.88
0.89
0.89
-8.25%
175,000
1.44
Jan 27, 2026
0.99
0.99
0.94
0.97
0.97
-1.02%
95,000
0.79
Jan 26, 2026
0.95
0.98
0.94
0.98
0.98
+4.26%
65,000
0.54
Jan 23, 2026
0.85
0.98
0.83
0.94
0.94
+10.59%
701,000
6.40
Jan 22, 2026
0.87
0.89
0.84
0.85
0.85
0.00%
167,500
1.57
Jan 21, 2026
0.75
0.88
0.75
0.85
0.85
+6.25%
744,000
7.76
Jan 20, 2026
0.90
0.90
0.70
0.80
0.80
-12.09%
1,629,200
23.04
Jan 19, 2026
1.17
1.17
0.88
0.91
0.91
-24.17%
305,000
4.54
Jan 16, 2026
1.40
1.42
1.08
1.20
1.20
-21.57%
121,000
1.81
Jan 15, 2026
1.72
1.74
1.45
1.53
1.53
-11.56%
100,000
1.51
Jan 14, 2026
1.75
1.75
1.63
1.73
1.73
+0.58%
85,000
1.21
Jan 13, 2026
1.71
1.74
1.71
1.72
1.72
-1.15%
80,000
1.13
Jan 12, 2026
1.72
1.75
1.55
1.74
1.74
+5.45%
231,000
3.39
Jan 09, 2026
1.63
1.65
1.45
1.65
1.65
-4.62%
140,000
2.07
Jan 08, 2026
1.74
1.86
1.74
1.73
1.73
-1.14%
202,000
3.13
Jan 07, 2026
1.44
1.80
1.40
1.75
1.75
+19.86%
394,840
6.77
Jan 06, 2026
1.08
1.46
1.07
1.46
1.46
+36.45%
483,480
9.49
Jan 05, 2026
1.09
1.09
1.00
1.07
1.07
+10.31%
106,000
2.15
Jan 02, 2026
0.88
0.98
0.88
0.97
0.97
+8.99%
200,000
4.34
Jan 01, 2026
0.89
0.89
0.82
0.89
0.89
0.00%
0
0.00
Dec 31, 2025
0.86
0.89
0.82
0.89
0.89
+5.95%
85,000
1.88
Dec 30, 2025
0.80
0.84
0.80
0.84
0.84
+5.00%
55,070
1.08
Dec 29, 2025
0.82
0.87
0.73
0.80
0.80
-2.44%
187,000
3.89
Dec 26, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Dec 25, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.82
0.82
0.81
0.82
0.82
+2.50%
90,000
1.93
Dec 23, 2025
0.85
0.85
0.80
0.80
0.80
+11.11%
25,060
0.54
Dec 22, 2025
0.75
0.75
0.72
0.72
0.72
-8.86%
55,000
1.20
Dec 19, 2025
0.80
0.96
0.76
0.79
0.79
-10.23%
150,000
3.45
Dec 18, 2025
0.84
0.88
0.83
0.88
0.88
+6.02%
27,000
0.61
Dec 17, 2025
0.84
0.84
0.73
0.83
0.83
-6.74%
28,080
0.63
Dec 16, 2025
0.95
0.95
0.88
0.89
0.89
-7.29%
62,000
1.37
Dec 15, 2025
0.90
0.96
0.90
0.96
0.96
-3.03%
45,000
0.96
Dec 12, 2025
1.00
1.00
0.90
0.99
0.99
+3.13%
75,000
1.52
Dec 11, 2025
0.98
0.98
0.96
0.96
0.96
-3.03%
45,000
0.91
Dec 10, 2025
0.99
1.01
0.90
0.99
0.99
0.00%
0
0.00
Dec 09, 2025
0.99
1.01
0.90
0.99
0.99
0.00%
0
0.00
Dec 08, 2025
0.99
1.01
0.90
0.99
0.99
0.00%
0
0.00
Dec 05, 2025
0.91
0.99
0.91
0.99
0.99
+12.50%
121,000
2.37
Dec 04, 2025
0.92
0.94
0.88
0.88
0.88
-0.45%
75,500
1.48
Dec 03, 2025
0.93
0.93
0.93
0.88
0.88
-2.00%
9,634
0.18
Dec 02, 2025
0.86
0.91
0.86
0.90
0.90
+4.28%
16,090
0.30
Dec 01, 2025
0.81
0.87
0.75
0.87
0.87
+15.80%
149,340
2.83
Nov 28, 2025
0.75
0.81
0.72
0.75
0.75
0.00%
0
0.00
Nov 27, 2025
0.75
0.75
0.75
0.75
0.75
-3.98%
24,087
0.44
Nov 26, 2025
0.78
0.81
0.72
0.78
0.78
0.00%
3,211
0.06
Nov 25, 2025
0.78
0.83
0.72
0.78
0.78
0.00%
0
0.00
Nov 24, 2025
0.78
0.81
0.72
0.78
0.78
0.00%
0
0.00
Rows: