Education
About Us
Working with TipRanks
Follow Us
Grand Talents Group Holdings Ltd. (HK:8516)
:8516
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.82
0.87
0.73
0.80
0.80
-2.44%
187,000
3.90
Dec 26, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Dec 25, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.82
0.82
0.81
0.82
0.82
+2.50%
90,000
1.91
Dec 23, 2025
0.85
0.85
0.80
0.80
0.80
+11.11%
25,060
0.53
Dec 22, 2025
0.75
0.75
0.72
0.72
0.72
-8.86%
55,000
1.15
Dec 19, 2025
0.80
0.96
0.76
0.79
0.79
-10.23%
150,000
3.19
Dec 18, 2025
0.84
0.88
0.83
0.88
0.88
+6.02%
27,000
0.55
Dec 17, 2025
0.84
0.84
0.73
0.83
0.83
-6.74%
28,080
0.54
Dec 16, 2025
0.95
0.95
0.88
0.89
0.89
-7.29%
62,000
1.19
Dec 15, 2025
0.90
0.96
0.90
0.96
0.96
-3.03%
45,000
0.86
Dec 12, 2025
1.00
1.00
0.90
0.99
0.99
+3.13%
75,000
1.47
Dec 11, 2025
0.98
0.98
0.96
0.96
0.96
-3.03%
45,000
0.86
Dec 10, 2025
0.99
1.01
0.90
0.99
0.99
0.00%
0
0.00
Dec 09, 2025
0.99
1.01
0.90
0.99
0.99
0.00%
0
0.00
Dec 08, 2025
0.99
1.01
0.90
0.99
0.99
0.00%
0
0.00
Dec 05, 2025
0.91
0.99
0.91
0.99
0.99
+12.50%
121,000
2.18
Dec 04, 2025
0.92
0.94
0.88
0.88
0.88
-0.45%
75,500
1.36
Dec 03, 2025
0.93
0.93
0.93
0.88
0.88
-2.00%
6,000
0.11
Dec 02, 2025
0.86
0.91
0.86
0.90
0.90
+4.28%
16,090
0.28
Dec 01, 2025
0.81
0.87
0.75
0.87
0.86
+15.80%
149,340
2.55
Nov 28, 2025
0.75
0.81
0.72
0.75
0.75
0.00%
0
0.00
Nov 27, 2025
0.75
0.75
0.75
0.75
0.75
-3.98%
24,087
0.39
Nov 26, 2025
0.78
0.81
0.72
0.78
0.78
0.00%
3,211
0.05
Nov 25, 2025
0.78
0.83
0.72
0.78
0.78
0.00%
0
0.00
Nov 24, 2025
0.78
0.81
0.72
0.78
0.78
0.00%
0
0.00
Nov 21, 2025
0.78
0.82
0.72
0.78
0.78
0.00%
0
0.00
Nov 20, 2025
0.78
0.82
0.72
0.78
0.78
0.00%
0
0.00
Nov 19, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
8,029
0.11
Nov 18, 2025
0.78
0.83
0.73
0.78
0.78
0.00%
16
<0.01
Nov 17, 2025
0.75
0.82
0.75
0.78
0.78
-8.79%
49,780
0.62
Nov 14, 2025
0.85
0.85
0.75
0.85
0.85
0.00%
0
0.00
Nov 13, 2025
0.85
0.86
0.75
0.85
0.85
0.00%
8,029
0.09
Nov 12, 2025
0.85
0.85
0.75
0.85
0.85
0.00%
0
0.00
Nov 11, 2025
0.85
0.85
0.85
0.85
0.85
+2.28%
8,029
0.09
Nov 10, 2025
0.81
0.84
0.81
0.83
0.83
+3.09%
186,274
2.05
Nov 07, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
42,554
0.47
Nov 06, 2025
0.80
0.81
0.80
0.81
0.81
+6.59%
24,087
0.27
Nov 05, 2025
0.78
0.79
0.76
0.76
0.76
-2.44%
59,415
0.65
Nov 04, 2025
0.77
0.78
0.77
0.78
0.78
+19.14%
24,087
0.27
Nov 03, 2025
0.65
0.77
0.65
0.65
0.65
0.00%
0
0.00
Oct 31, 2025
0.64
0.65
0.64
0.65
0.65
-1.06%
88,319
0.95
Oct 30, 2025
0.67
0.70
0.66
0.66
0.66
-6.12%
40,145
0.43
Oct 28, 2025
0.64
0.70
0.64
0.70
0.70
+2.63%
42,554
0.45
Oct 27, 2025
0.69
0.78
0.63
0.69
0.68
0.00%
0
0.00
Oct 24, 2025
0.67
0.69
0.66
0.69
0.68
+1.93%
49,780
0.42
Oct 23, 2025
0.67
0.68
0.67
0.67
0.67
-8.45%
48,174
0.40
Oct 22, 2025
0.67
0.77
0.67
0.73
0.73
+6.22%
80,290
0.62
Oct 21, 2025
0.69
0.69
0.64
0.69
0.69
-8.23%
110,801
0.87
Oct 20, 2025
0.72
0.76
0.72
0.75
0.75
0.00%
56,203
0.42
Rows: