Grand Talents Group Holdings Ltd. (HK:8516)
:8516
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.45
1.55
1.40
1.43
1.43
-4.67%
280,000
1.37
Apr 09, 2026
1.63
1.69
1.46
1.50
1.50
-7.98%
250,500
1.23
Apr 08, 2026
1.28
1.63
1.16
1.63
1.63
+35.83%
496,750
2.51
Apr 07, 2026
1.37
1.37
1.20
1.20
1.20
0.00%
0
0.00
Apr 06, 2026
1.37
1.37
1.20
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.37
1.37
1.20
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.37
1.37
1.20
1.20
1.20
-10.45%
130,000
0.60
Apr 01, 2026
1.50
1.50
1.34
1.34
1.34
-8.84%
157,000
0.73
Mar 31, 2026
1.33
1.54
1.13
1.47
1.47
+8.89%
670,000
3.27
Mar 30, 2026
1.16
1.35
1.15
1.35
1.35
+14.41%
375,000
1.87
Mar 27, 2026
1.05
1.19
0.99
1.18
1.18
+12.38%
715,000
3.76
Mar 26, 2026
0.90
1.06
0.90
1.05
1.05
+16.67%
344,250
1.84
Mar 25, 2026
0.74
0.91
0.74
0.90
0.90
+20.00%
125,000
0.67
Mar 24, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
15,000
0.08
Mar 23, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
50,000
0.27
Mar 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.05
Mar 19, 2026
0.79
0.79
0.75
0.75
0.75
-6.25%
82,500
0.44
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
5,000
0.03
Mar 17, 2026
0.79
0.82
0.75
0.82
0.82
+2.50%
120,000
0.64
Mar 16, 2026
0.80
0.88
0.80
0.80
0.80
-1.23%
40,000
0.21
Mar 13, 2026
0.85
0.85
0.81
0.81
0.81
-4.71%
20,000
0.11
Mar 12, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
11,500
0.06
Mar 11, 2026
0.85
0.88
0.83
0.86
0.86
-1.15%
20,000
0.11
Mar 10, 2026
0.88
0.88
0.77
0.87
0.87
-3.33%
1,805,000
11.25
Mar 09, 2026
0.81
0.90
0.76
0.90
0.90
+5.88%
160,000
1.01
Mar 06, 2026
0.86
0.86
0.80
0.85
0.85
-4.49%
60,000
0.38
Mar 05, 2026
0.93
0.94
0.80
0.89
0.89
-4.30%
90,000
0.58
Mar 04, 2026
0.88
0.94
0.78
0.93
0.93
+3.33%
30,000
0.19
Mar 03, 2026
0.77
0.90
0.77
0.90
0.90
+15.38%
370,000
2.43
Mar 02, 2026
0.80
0.80
0.77
0.78
0.78
-2.50%
55,000
0.36
Feb 27, 2026
0.82
0.83
0.80
0.80
0.80
-4.76%
419,500
2.89
Feb 26, 2026
0.88
0.88
0.84
0.84
0.84
-6.67%
125,000
0.86
Feb 25, 2026
0.91
0.92
0.86
0.90
0.90
-3.23%
35,000
0.24
Feb 24, 2026
0.96
0.96
0.93
0.93
0.93
-5.10%
25,000
0.17
Feb 23, 2026
1.00
1.02
0.90
0.98
0.98
-3.92%
205,000
1.45
Feb 20, 2026
0.96
1.02
0.96
1.02
1.02
-2.86%
16,500
0.12
Feb 19, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Feb 18, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Feb 17, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Feb 16, 2026
1.01
1.05
1.01
1.05
1.05
+1.94%
15,000
0.11
Feb 13, 2026
1.00
1.03
1.00
1.03
1.03
-0.96%
40,000
0.28
Feb 12, 2026
1.00
1.10
0.97
1.04
1.04
-13.33%
149,000
1.07
Feb 11, 2026
1.15
1.20
1.10
1.15
1.15
-4.17%
111,000
0.81
Feb 10, 2026
1.15
1.25
1.15
1.20
1.20
-9.09%
150,000
1.11
Feb 09, 2026
1.26
1.38
1.26
1.32
1.32
+4.76%
25,000
0.19
Feb 06, 2026
1.23
1.29
1.23
1.26
1.26
+2.44%
100,260
0.75
Feb 05, 2026
1.14
1.27
1.13
1.23
1.23
+7.89%
402,000
3.09
Feb 04, 2026
1.05
1.16
1.05
1.14
1.14
+8.57%
110,000
0.85
Feb 03, 2026
0.85
1.05
0.85
1.05
1.05
+19.32%
115,000
0.90
Feb 02, 2026
0.88
0.94
0.88
0.88
0.88
-4.35%
85,000
0.67
Rows: