Education
About Us
Working with TipRanks
Follow Us
Grand Talents Group Holdings Ltd. (HK:8516)
:8516
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.05
Mar 19, 2026
0.79
0.79
0.75
0.75
0.75
-6.25%
82,500
0.44
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
5,000
0.03
Mar 17, 2026
0.79
0.82
0.75
0.82
0.82
+2.50%
120,000
0.64
Mar 16, 2026
0.80
0.88
0.80
0.80
0.80
-1.23%
40,000
0.21
Mar 13, 2026
0.85
0.85
0.81
0.81
0.81
-4.71%
20,000
0.11
Mar 12, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
11,500
0.06
Mar 11, 2026
0.85
0.88
0.83
0.86
0.86
-1.15%
20,000
0.11
Mar 10, 2026
0.88
0.88
0.77
0.87
0.87
-3.33%
1,805,000
11.25
Mar 09, 2026
0.81
0.90
0.76
0.90
0.90
+5.88%
160,000
1.01
Mar 06, 2026
0.86
0.86
0.80
0.85
0.85
-4.49%
60,000
0.38
Mar 05, 2026
0.93
0.94
0.80
0.89
0.89
-4.30%
90,000
0.58
Mar 04, 2026
0.88
0.94
0.78
0.93
0.93
+3.33%
30,000
0.19
Mar 03, 2026
0.77
0.90
0.77
0.90
0.90
+15.38%
370,000
2.43
Mar 02, 2026
0.80
0.80
0.77
0.78
0.78
-2.50%
55,000
0.36
Feb 27, 2026
0.82
0.83
0.80
0.80
0.80
-4.76%
419,500
2.89
Feb 26, 2026
0.88
0.88
0.84
0.84
0.84
-6.67%
125,000
0.86
Feb 25, 2026
0.91
0.92
0.86
0.90
0.90
-3.23%
35,000
0.24
Feb 24, 2026
0.96
0.96
0.93
0.93
0.93
-5.10%
25,000
0.17
Feb 23, 2026
1.00
1.02
0.90
0.98
0.98
-3.92%
205,000
1.45
Feb 20, 2026
0.96
1.02
0.96
1.02
1.02
-2.86%
16,500
0.12
Feb 19, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Feb 18, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Feb 17, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Feb 16, 2026
1.01
1.05
1.01
1.05
1.05
+1.94%
15,000
0.11
Feb 13, 2026
1.00
1.03
1.00
1.03
1.03
-0.96%
40,000
0.28
Feb 12, 2026
1.00
1.10
0.97
1.04
1.04
-13.33%
149,000
1.07
Feb 11, 2026
1.15
1.20
1.10
1.15
1.15
-4.17%
111,000
0.81
Feb 10, 2026
1.15
1.25
1.15
1.20
1.20
-9.09%
150,000
1.11
Feb 09, 2026
1.26
1.38
1.26
1.32
1.32
+4.76%
25,000
0.19
Feb 06, 2026
1.23
1.29
1.23
1.26
1.26
+2.44%
100,260
0.75
Feb 05, 2026
1.14
1.27
1.13
1.23
1.23
+7.89%
402,000
3.09
Feb 04, 2026
1.05
1.16
1.05
1.14
1.14
+8.57%
110,000
0.85
Feb 03, 2026
0.85
1.05
0.85
1.05
1.05
+19.32%
115,000
0.90
Feb 02, 2026
0.88
0.94
0.88
0.88
0.88
-4.35%
85,000
0.67
Jan 30, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
30,000
0.24
Jan 29, 2026
0.80
0.97
0.80
0.90
0.90
+1.12%
230,000
1.87
Jan 28, 2026
0.93
0.93
0.88
0.89
0.89
-8.25%
175,000
1.44
Jan 27, 2026
0.99
0.99
0.94
0.97
0.97
-1.02%
95,000
0.79
Jan 26, 2026
0.95
0.98
0.94
0.98
0.98
+4.26%
65,000
0.54
Jan 23, 2026
0.85
0.98
0.83
0.94
0.94
+10.59%
701,000
6.40
Jan 22, 2026
0.87
0.89
0.84
0.85
0.85
0.00%
167,500
1.57
Jan 21, 2026
0.75
0.88
0.75
0.85
0.85
+6.25%
744,000
7.76
Jan 20, 2026
0.90
0.90
0.70
0.80
0.80
-12.09%
1,629,200
23.04
Jan 19, 2026
1.17
1.17
0.88
0.91
0.91
-24.17%
305,000
4.54
Jan 16, 2026
1.40
1.42
1.08
1.20
1.20
-21.57%
121,000
1.81
Jan 15, 2026
1.72
1.74
1.45
1.53
1.53
-11.56%
100,000
1.51
Jan 14, 2026
1.75
1.75
1.63
1.73
1.73
+0.58%
85,000
1.21
Jan 13, 2026
1.71
1.74
1.71
1.72
1.72
-1.15%
80,000
1.13
Jan 12, 2026
1.72
1.75
1.55
1.74
1.74
+5.45%
231,000
3.39
Rows: