Grand Talents Group Holdings Ltd. (HK:8516)
:8516
Want to see HK:8516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.16
1.16
1.14
1.16
1.16
+1.75%
90,000
0.53
May 20, 2026
1.01
1.15
1.01
1.14
1.14
+3.64%
90,000
0.53
May 19, 2026
1.08
1.10
1.03
1.10
1.10
+4.76%
120,000
0.72
May 18, 2026
1.05
1.08
1.05
1.05
1.05
-3.67%
75,000
0.45
May 15, 2026
1.08
1.09
1.05
1.09
1.09
+2.83%
130,000
0.79
May 14, 2026
1.10
1.10
1.05
1.06
1.06
-1.85%
111,000
0.68
May 13, 2026
1.13
1.13
1.00
1.08
1.08
-5.26%
225,000
1.41
May 12, 2026
1.13
1.14
1.12
1.14
1.14
0.00%
55,000
0.34
May 11, 2026
1.20
1.20
1.15
1.14
1.14
-3.39%
48,000
0.30
May 08, 2026
1.19
1.19
1.10
1.18
1.18
+1.72%
80,000
0.49
May 07, 2026
1.19
1.19
1.06
1.16
1.16
-1.69%
84,000
0.52
May 06, 2026
1.19
1.19
1.10
1.18
1.18
-0.84%
120,000
0.74
May 05, 2026
1.23
1.30
1.11
1.19
1.19
-7.03%
86,000
0.51
May 04, 2026
1.26
1.34
1.26
1.28
1.28
-1.54%
80,000
0.48
May 01, 2026
1.30
1.39
1.20
1.30
1.30
0.00%
0
0.00
Apr 30, 2026
1.39
1.39
1.20
1.30
1.30
-5.11%
115,000
0.68
Apr 29, 2026
1.26
1.37
1.25
1.37
1.37
+1.48%
55,000
0.33
Apr 28, 2026
1.25
1.35
1.24
1.35
1.35
+3.85%
110,000
0.65
Apr 27, 2026
1.39
1.39
1.30
1.30
1.30
-4.41%
130,000
0.76
Apr 24, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
70,000
0.41
Apr 23, 2026
1.39
1.39
1.36
1.36
1.36
-0.73%
445,000
2.69
Apr 22, 2026
1.45
1.47
1.28
1.37
1.37
-1.44%
110,000
0.63
Apr 21, 2026
1.38
1.39
1.38
1.39
1.39
-3.47%
80,000
0.45
Apr 20, 2026
1.45
1.45
1.42
1.44
1.44
+2.86%
70,000
0.37
Apr 17, 2026
1.49
1.49
1.32
1.40
1.40
-3.45%
120,000
0.57
Apr 16, 2026
1.54
1.54
1.45
1.45
1.45
0.00%
85,000
0.40
Apr 15, 2026
1.57
1.57
1.45
1.45
1.45
-0.68%
385,000
1.83
Apr 14, 2026
1.59
1.59
1.43
1.46
1.46
0.00%
147,000
0.70
Apr 13, 2026
1.43
1.54
1.43
1.46
1.46
+2.10%
215,000
1.04
Apr 10, 2026
1.45
1.55
1.40
1.43
1.43
-4.67%
280,000
1.37
Apr 09, 2026
1.63
1.69
1.46
1.50
1.50
-7.98%
250,500
1.23
Apr 08, 2026
1.28
1.63
1.16
1.63
1.63
+35.83%
496,750
2.51
Apr 07, 2026
1.37
1.37
1.20
1.20
1.20
0.00%
0
0.00
Apr 06, 2026
1.37
1.37
1.20
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.37
1.37
1.20
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.37
1.37
1.20
1.20
1.20
-10.45%
130,000
0.60
Apr 01, 2026
1.50
1.50
1.34
1.34
1.34
-8.84%
157,000
0.73
Mar 31, 2026
1.33
1.54
1.13
1.47
1.47
+8.89%
670,000
3.27
Mar 30, 2026
1.16
1.35
1.15
1.35
1.35
+14.41%
375,000
1.87
Mar 27, 2026
1.05
1.19
0.99
1.18
1.18
+12.38%
715,000
3.76
Mar 26, 2026
0.90
1.06
0.90
1.05
1.05
+16.67%
344,250
1.84
Mar 25, 2026
0.74
0.91
0.74
0.90
0.90
+20.00%
125,000
0.67
Mar 24, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
15,000
0.08
Mar 23, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
50,000
0.27
Mar 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.05
Mar 19, 2026
0.79
0.79
0.75
0.75
0.75
-6.25%
82,500
0.44
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
5,000
0.03
Mar 17, 2026
0.79
0.82
0.75
0.82
0.82
+2.50%
120,000
0.64
Mar 16, 2026
0.80
0.88
0.80
0.80
0.80
-1.23%
40,000
0.21
Mar 13, 2026
0.85
0.85
0.81
0.81
0.81
-4.71%
20,000
0.11
Rows: