Education
About Us
Working with TipRanks
Follow Us
IAG Holdings Limited (HK:8513)
:8513
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Mar 16, 2026
0.71
0.71
0.70
0.70
0.70
+6.06%
20,000
0.60
Mar 13, 2026
0.66
0.66
0.66
0.66
0.66
+13.79%
60,000
1.84
Mar 12, 2026
0.58
0.70
0.56
0.58
0.58
0.00%
0
0.00
Mar 11, 2026
0.63
0.63
0.57
0.58
0.58
-7.94%
25,000
0.76
Mar 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
55,200
1.70
Mar 09, 2026
0.63
0.63
0.54
0.63
0.63
0.00%
0
0.00
Mar 06, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
0
0.00
Mar 05, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
0
0.00
Mar 04, 2026
0.63
0.86
0.54
0.63
0.63
0.00%
0
0.00
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
+5.00%
85,000
2.55
Mar 02, 2026
0.64
0.64
0.52
0.60
0.60
-7.69%
55,000
1.67
Feb 27, 2026
0.65
0.65
0.56
0.65
0.65
0.00%
800
0.02
Feb 26, 2026
0.65
0.65
0.65
0.65
0.65
+10.17%
19,000
0.57
Feb 25, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
21,000
0.64
Feb 24, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
35,000
1.08
Feb 23, 2026
0.61
0.69
0.60
0.61
0.61
0.00%
0
0.00
Feb 20, 2026
0.61
0.69
0.60
0.61
0.61
0.00%
0
0.00
Feb 19, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
0
0.00
Feb 17, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
0
0.00
Feb 16, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
35,000
0.83
Feb 12, 2026
0.60
0.61
0.60
0.62
0.62
-4.62%
25,000
0.56
Feb 11, 2026
0.61
0.61
0.61
0.62
0.62
-4.62%
5,000
0.10
Feb 10, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
50,400
1.03
Feb 09, 2026
0.66
0.66
0.59
0.66
0.66
0.00%
0
0.00
Feb 06, 2026
0.60
0.66
0.60
0.66
0.66
+6.45%
15,000
0.18
Feb 05, 2026
0.62
0.68
0.58
0.62
0.62
0.00%
0
0.00
Feb 04, 2026
0.61
0.61
0.61
0.62
0.62
-7.46%
25,000
0.30
Feb 03, 2026
0.64
0.67
0.64
0.67
0.67
-10.67%
96,000
1.16
Feb 02, 2026
0.75
0.75
0.75
0.75
0.75
+15.38%
5,000
0.06
Jan 30, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
475,000
6.16
Jan 29, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
205,000
2.75
Jan 28, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
43,200
0.58
Jan 27, 2026
0.75
0.75
0.70
0.75
0.75
-1.32%
15,500
0.21
Jan 26, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
280,000
3.94
Jan 23, 2026
0.66
0.76
0.66
0.76
0.76
+15.15%
61,600
0.88
Jan 22, 2026
0.72
0.72
0.66
0.66
0.66
-9.59%
40,000
0.57
Jan 21, 2026
0.73
0.73
0.71
0.73
0.73
-2.67%
0
0.00
Jan 20, 2026
0.75
0.78
0.75
0.75
0.75
-11.76%
0
0.00
Jan 19, 2026
0.85
0.85
0.82
0.85
0.85
-3.41%
0
0.00
Jan 16, 2026
0.88
0.90
0.87
0.88
0.88
+3.53%
0
0.00
Jan 15, 2026
0.85
0.88
0.85
0.85
0.85
-5.56%
0
0.00
Jan 14, 2026
0.90
0.90
0.86
0.90
0.90
-15.09%
0
0.00
Jan 13, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Jan 12, 2026
1.06
1.06
0.91
1.06
1.06
-1.85%
0
0.00
Jan 09, 2026
1.08
1.08
1.05
1.08
1.08
-1.82%
0
0.00
Jan 08, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
0
0.00
Jan 07, 2026
1.10
1.11
1.10
1.10
1.10
-4.35%
54,000
0.68
Rows: