tiprankstipranks
IAG Holdings Limited (HK:8513)
:8513
Hong Kong Market
8513
IAG Holdings Limited
RESEARCH TOOLSreports

IAG Holdings Limited (8513) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.52
0.52
0.52
0.53
0.53
-5.36%
20,000
0.64
Apr 07, 2026
0.57
0.57
0.57
0.56
0.56
0.00%
0
0.00
Apr 06, 2026
0.57
0.57
0.57
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.57
0.57
0.57
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.57
0.56
0.56
0.00%
5,000
0.15
Apr 01, 2026
0.56
0.63
0.56
0.56
0.56
+1.82%
150
<0.01
Mar 31, 2026
0.53
0.55
0.53
0.55
0.55
-1.79%
25,000
0.77
Mar 30, 2026
0.56
0.60
0.53
0.56
0.56
0.00%
0
0.00
Mar 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
5,000
0.15
Mar 26, 2026
0.57
0.57
0.55
0.56
0.56
-11.11%
75,000
2.25
Mar 25, 2026
0.63
0.63
0.57
0.63
0.63
-1.56%
0
0.00
Mar 24, 2026
0.60
0.65
0.57
0.64
0.64
-3.03%
65,000
2.01
Mar 23, 2026
0.66
0.70
0.64
0.66
0.66
0.00%
0
0.00
Mar 20, 2026
0.66
0.66
0.66
0.66
0.66
-5.71%
30,000
0.93
Mar 19, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Mar 18, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Mar 17, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Mar 16, 2026
0.71
0.71
0.70
0.70
0.70
+6.06%
20,000
0.60
Mar 13, 2026
0.66
0.66
0.66
0.66
0.66
+13.79%
60,000
1.84
Mar 12, 2026
0.58
0.70
0.56
0.58
0.58
0.00%
0
0.00
Mar 11, 2026
0.63
0.63
0.57
0.58
0.58
-7.94%
25,000
0.76
Mar 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
55,200
1.70
Mar 09, 2026
0.63
0.63
0.54
0.63
0.63
0.00%
0
0.00
Mar 06, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
0
0.00
Mar 05, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
0
0.00
Mar 04, 2026
0.63
0.86
0.54
0.63
0.63
0.00%
0
0.00
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
+5.00%
85,000
2.55
Mar 02, 2026
0.64
0.64
0.52
0.60
0.60
-7.69%
55,000
1.67
Feb 27, 2026
0.65
0.65
0.56
0.65
0.65
0.00%
800
0.02
Feb 26, 2026
0.65
0.65
0.65
0.65
0.65
+10.17%
19,000
0.57
Feb 25, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
21,000
0.64
Feb 24, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
35,000
1.08
Feb 23, 2026
0.61
0.69
0.60
0.61
0.61
0.00%
0
0.00
Feb 20, 2026
0.61
0.69
0.60
0.61
0.61
0.00%
0
0.00
Feb 19, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
0
0.00
Feb 17, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
0
0.00
Feb 16, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
35,000
0.83
Feb 12, 2026
0.60
0.61
0.60
0.62
0.62
-4.62%
25,000
0.56
Feb 11, 2026
0.61
0.61
0.61
0.62
0.62
-4.62%
5,000
0.10
Feb 10, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
50,400
1.03
Feb 09, 2026
0.66
0.66
0.59
0.66
0.66
0.00%
0
0.00
Feb 06, 2026
0.60
0.66
0.60
0.66
0.66
+6.45%
15,000
0.18
Feb 05, 2026
0.62
0.68
0.58
0.62
0.62
0.00%
0
0.00
Feb 04, 2026
0.61
0.61
0.61
0.62
0.62
-7.46%
25,000
0.30
Feb 03, 2026
0.64
0.67
0.64
0.67
0.67
-10.67%
96,000
1.16
Feb 02, 2026
0.75
0.75
0.75
0.75
0.75
+15.38%
5,000
0.06
Jan 30, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
475,000
6.16
Jan 29, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
205,000
2.75
Rows:
50