Education
About Us
Working with TipRanks
Follow Us
Hyfusin Group Holdings Ltd. (HK:8512)
:8512
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
160,000
0.27
Feb 03, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
110,000
0.18
Feb 02, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
180,000
0.30
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
290,000
0.48
Jan 29, 2026
0.31
0.33
0.31
0.33
0.33
+1.56%
270,000
0.45
Jan 28, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
660,000
1.11
Jan 27, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
870,000
1.49
Jan 26, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
400,000
0.69
Jan 23, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jan 22, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
40,000
0.07
Jan 21, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
320,000
0.54
Jan 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
110,000
0.18
Jan 19, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
260,000
0.43
Jan 16, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
210,000
0.34
Jan 15, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
480,000
0.80
Jan 14, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
390,000
0.65
Jan 13, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
290,000
0.48
Jan 12, 2026
0.32
0.33
0.31
0.33
0.33
+4.84%
460,000
0.77
Jan 09, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
1,010,000
1.74
Jan 08, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
1,550,000
2.77
Jan 07, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
820,000
1.49
Jan 06, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
220,000
0.40
Jan 05, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
130,000
0.23
Jan 02, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
600,000
1.10
Dec 31, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
160,000
0.29
Dec 30, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
230,000
0.42
Dec 29, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
250,000
0.46
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
30,000
0.05
Dec 23, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
1,070,000
1.91
Dec 22, 2025
0.34
0.34
0.33
0.34
0.34
+1.49%
350,000
0.62
Dec 19, 2025
0.33
0.34
0.33
0.34
0.34
-1.47%
280,000
0.50
Dec 18, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
190,000
0.34
Dec 17, 2025
0.33
0.34
0.33
0.34
0.34
+1.49%
120,000
0.21
Dec 16, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
1,140,000
2.00
Dec 15, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
790,000
1.41
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
100,000
0.18
Dec 11, 2025
0.34
0.35
0.34
0.35
0.34
-1.43%
200,000
0.36
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
480,000
0.86
Dec 09, 2025
0.35
0.36
0.34
0.35
0.34
-4.17%
190,000
0.34
Dec 08, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
1,440,000
2.67
Dec 05, 2025
0.35
0.35
0.33
0.35
0.35
+1.45%
660,000
1.25
Dec 04, 2025
0.34
0.35
0.33
0.35
0.34
+2.99%
590,000
1.12
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
890,000
1.70
Dec 02, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
1,190,000
2.33
Dec 01, 2025
0.33
0.35
0.33
0.34
0.34
0.00%
640,000
1.27
Nov 28, 2025
0.33
0.34
0.32
0.34
0.34
0.00%
420,000
0.84
Nov 27, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
3,180,000
7.03
Nov 26, 2025
0.34
0.36
0.34
0.35
0.35
+4.48%
3,330,000
8.10
Nov 25, 2025
0.32
0.35
0.32
0.34
0.34
+9.84%
5,140,000
15.08
Nov 24, 2025
0.30
0.30
0.30
0.31
0.30
+3.39%
510,000
1.46
Rows: