Education
About Us
Working with TipRanks
Follow Us
Hyfusin Group Holdings Ltd. (HK:8512)
:8512
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
1,070,000
1.91
Dec 22, 2025
0.34
0.34
0.33
0.34
0.34
+1.49%
350,000
0.62
Dec 19, 2025
0.33
0.34
0.33
0.34
0.34
-1.47%
280,000
0.50
Dec 18, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
190,000
0.34
Dec 17, 2025
0.33
0.34
0.33
0.34
0.34
+1.49%
120,000
0.21
Dec 16, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
1,140,000
2.00
Dec 15, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
790,000
1.41
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
100,000
0.18
Dec 11, 2025
0.34
0.35
0.34
0.35
0.34
-1.43%
200,000
0.36
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
480,000
0.86
Dec 09, 2025
0.35
0.36
0.34
0.35
0.34
-4.17%
190,000
0.34
Dec 08, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
1,440,000
2.67
Dec 05, 2025
0.35
0.35
0.33
0.35
0.35
+1.45%
660,000
1.25
Dec 04, 2025
0.34
0.35
0.33
0.35
0.34
+2.99%
590,000
1.12
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
890,000
1.70
Dec 02, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
1,190,000
2.33
Dec 01, 2025
0.33
0.35
0.33
0.34
0.34
0.00%
640,000
1.27
Nov 28, 2025
0.33
0.34
0.32
0.34
0.34
0.00%
420,000
0.84
Nov 27, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
3,180,000
7.03
Nov 26, 2025
0.34
0.36
0.34
0.35
0.35
+4.48%
3,330,000
8.10
Nov 25, 2025
0.32
0.35
0.32
0.34
0.34
+9.84%
5,140,000
15.08
Nov 24, 2025
0.30
0.30
0.30
0.31
0.30
+3.39%
510,000
1.46
Nov 21, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
630,000
1.82
Nov 20, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
70,000
0.20
Nov 19, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
0
0.00
Nov 18, 2025
0.30
0.30
0.29
0.30
0.30
-1.64%
1,470,000
4.24
Nov 17, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
280,000
0.80
Nov 14, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
0
0.00
Nov 13, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
340,000
0.92
Nov 12, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
500,000
1.38
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
50,000
0.13
Nov 10, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
90,000
0.23
Nov 07, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
180,000
0.45
Nov 06, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
580,000
1.43
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
50,000
0.12
Nov 04, 2025
0.29
0.30
0.29
0.30
0.30
+1.69%
50,000
0.11
Nov 03, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
930,000
2.06
Oct 31, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
250,000
0.54
Oct 30, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
0
0.00
Oct 28, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
130,000
0.25
Oct 27, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
190,000
0.37
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
120,000
0.23
Oct 23, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
110,000
0.20
Oct 22, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
440,000
0.81
Oct 21, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
210,000
0.39
Oct 20, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
430,000
0.78
Oct 17, 2025
0.30
0.31
0.29
0.30
0.30
-3.28%
610,000
1.11
Oct 16, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
690,000
1.24
Oct 15, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
470,000
0.84
Oct 14, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
0
0.00
Rows: