tiprankstipranks
Hyfusin Group Holdings Ltd. (HK:8512)
:8512
Hong Kong Market
8512
Hyfusin Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8512 full AI Analyst Report?

Hyfusin Group Holdings Ltd. (8512) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
130,000
0.20
May 19, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
100,000
0.16
May 18, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
300,000
0.48
May 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
20,000
0.03
May 14, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
170,000
0.27
May 13, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
640,000
1.03
May 12, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
130,000
0.21
May 11, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
100,000
0.16
May 08, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
290,000
0.46
May 07, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
190,000
0.30
May 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
240,000
0.38
May 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
130,000
0.21
May 04, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
590,000
0.96
May 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
170,000
0.27
Apr 29, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
120,000
0.19
Apr 28, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
110,000
0.18
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
160,000
0.25
Apr 24, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
420,000
0.66
Apr 23, 2026
0.40
0.40
0.39
0.40
0.40
-2.44%
340,000
0.53
Apr 22, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
320,000
0.50
Apr 21, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
320,000
0.51
Apr 20, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
300,000
0.47
Apr 17, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
1,690,000
2.79
Apr 16, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
1,120,000
1.89
Apr 15, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
520,000
0.88
Apr 14, 2026
0.39
0.40
0.38
0.39
0.39
-1.27%
760,000
1.30
Apr 13, 2026
0.40
0.41
0.38
0.40
0.40
-1.25%
1,040,000
1.81
Apr 10, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
690,000
1.22
Apr 09, 2026
0.43
0.43
0.40
0.40
0.40
-5.95%
3,606,000
6.98
Apr 08, 2026
0.37
0.43
0.37
0.42
0.42
+29.23%
17,050,000
64.98
Apr 07, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
440,000
1.47
Apr 01, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
210,000
0.69
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
30,000
0.10
Mar 30, 2026
0.33
0.33
0.31
0.33
0.33
+1.56%
300,000
0.98
Mar 27, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
210,000
0.69
Mar 26, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
2,000,000
7.27
Mar 25, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
50,000
0.17
Mar 24, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
260,000
0.89
Mar 23, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
640,000
2.23
Mar 20, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
400,000
1.41
Mar 19, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
1,070,000
3.98
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
220,000
0.78
Mar 17, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
60,000
0.20
Mar 16, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 13, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
50,000
0.17
Mar 12, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
100,000
0.33
Rows:
50