tiprankstipranks
Min Fu International Holding Limited (HK:8511)
:8511
Hong Kong Market
8511
Min Fu International Holding Limited
RESEARCH TOOLSreports
Want to see HK:8511 full AI Analyst Report?

Min Fu International Holding Limited (8511) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.00
1.00
1.00
0.99
0.99
+1.02%
8,000
0.69
May 19, 2026
0.98
0.98
0.98
0.98
0.98
+3.16%
4,000
0.35
May 18, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
12,000
1.06
May 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,000
0.18
May 14, 2026
0.96
0.96
0.96
0.95
0.95
-1.04%
2,000
0.18
May 13, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
36,000
3.21
May 12, 2026
0.94
0.96
0.94
0.96
0.96
+1.05%
54,000
3.57
May 11, 2026
0.87
0.95
0.87
0.95
0.95
+11.76%
24,000
1.62
May 08, 2026
0.82
0.85
0.82
0.85
0.85
+3.66%
24,000
1.67
May 07, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
2,000
0.14
May 06, 2026
0.78
0.82
0.77
0.81
0.81
+5.19%
14,000
0.94
May 05, 2026
0.84
0.84
0.75
0.77
0.77
-7.23%
70,000
5.07
May 04, 2026
0.95
0.95
0.83
0.83
0.83
-5.68%
6,000
0.44
May 01, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Apr 30, 2026
0.86
0.88
0.86
0.88
0.88
+2.33%
8,000
0.59
Apr 29, 2026
0.86
0.86
0.80
0.86
0.86
-2.27%
0
0.00
Apr 28, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
2,000
0.15
Apr 27, 2026
0.87
0.87
0.80
0.87
0.87
-1.14%
0
0.00
Apr 24, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Apr 23, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Apr 22, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
2,000
0.14
Apr 21, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
2,000
0.14
Apr 20, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
100
<0.01
Apr 17, 2026
0.75
0.88
0.75
0.88
0.88
+11.39%
4,200
0.30
Apr 16, 2026
0.89
0.89
0.79
0.79
0.79
-10.23%
19,000
1.39
Apr 15, 2026
0.88
0.88
0.78
0.88
0.88
0.00%
0
0.00
Apr 14, 2026
0.81
0.89
0.75
0.88
0.88
-3.30%
54,000
4.22
Apr 13, 2026
0.93
0.93
0.81
0.91
0.91
0.00%
10,000
0.79
Apr 10, 2026
0.91
0.91
0.81
0.91
0.91
-1.09%
0
0.00
Apr 09, 2026
0.92
0.94
0.81
0.92
0.92
0.00%
0
0.00
Apr 08, 2026
0.92
0.92
0.81
0.92
0.92
-1.08%
0
0.00
Apr 07, 2026
0.93
0.93
0.81
0.93
0.93
0.00%
0
0.00
Apr 06, 2026
0.93
0.93
0.81
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
0.93
0.81
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.81
0.93
0.93
-1.06%
1,800
0.13
Apr 01, 2026
0.89
0.95
0.89
0.94
0.94
+5.62%
20,150
1.47
Mar 31, 2026
0.89
0.89
0.89
0.89
0.89
+5.95%
6,000
0.44
Mar 30, 2026
0.89
0.89
0.84
0.84
0.84
+1.20%
26,000
1.97
Mar 27, 2026
0.87
0.87
0.81
0.83
0.83
-6.74%
48,000
3.82
Mar 26, 2026
0.87
0.89
0.87
0.89
0.89
-1.11%
16,000
1.30
Mar 25, 2026
0.96
0.97
0.90
0.90
0.90
+4.65%
56,000
4.80
Mar 24, 2026
0.83
0.97
0.83
0.86
0.86
+6.17%
117,450
11.97
Mar 23, 2026
0.74
0.82
0.74
0.81
0.81
0.00%
8,000
0.83
Mar 20, 2026
0.81
0.82
0.73
0.81
0.81
0.00%
0
0.00
Mar 19, 2026
0.81
0.81
0.73
0.81
0.81
0.00%
4,000
0.41
Mar 18, 2026
0.81
0.81
0.73
0.81
0.81
-1.22%
0
0.00
Mar 17, 2026
0.83
0.83
0.83
0.82
0.82
+10.81%
2,000
0.20
Mar 16, 2026
0.78
0.78
0.74
0.74
0.74
+2.78%
12,000
1.24
Mar 13, 2026
0.72
0.78
0.72
0.72
0.72
0.00%
0
0.00
Mar 12, 2026
0.72
0.72
0.72
0.72
0.72
-7.69%
4,800
0.50
Rows:
50