Education
About Us
Working with TipRanks
Follow Us
Min Fu International Holding Limited (HK:8511)
:8511
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.74
0.82
0.74
0.81
0.81
0.00%
8,000
0.83
Mar 20, 2026
0.81
0.82
0.73
0.81
0.81
0.00%
0
0.00
Mar 19, 2026
0.81
0.81
0.73
0.81
0.81
0.00%
4,000
0.41
Mar 18, 2026
0.81
0.81
0.73
0.81
0.81
-1.22%
0
0.00
Mar 17, 2026
0.83
0.83
0.83
0.82
0.82
+10.81%
2,000
0.20
Mar 16, 2026
0.78
0.78
0.74
0.74
0.74
+2.78%
12,000
1.24
Mar 13, 2026
0.72
0.78
0.72
0.72
0.72
0.00%
0
0.00
Mar 12, 2026
0.72
0.72
0.72
0.72
0.72
-7.69%
4,800
0.50
Mar 11, 2026
0.78
0.83
0.71
0.78
0.78
0.00%
0
0.00
Mar 10, 2026
0.76
0.78
0.76
0.78
0.78
+5.41%
10,000
1.05
Mar 09, 2026
0.74
0.82
0.74
0.74
0.74
+1.37%
0
0.00
Mar 06, 2026
0.73
0.73
0.71
0.73
0.73
-1.35%
8,000
0.85
Mar 05, 2026
0.74
0.83
0.73
0.74
0.74
0.00%
500
0.05
Mar 04, 2026
0.74
0.83
0.73
0.74
0.74
0.00%
0
0.00
Mar 03, 2026
0.74
0.83
0.73
0.74
0.74
0.00%
0
0.00
Mar 02, 2026
0.74
0.83
0.73
0.74
0.74
0.00%
0
0.00
Feb 27, 2026
0.82
0.82
0.74
0.74
0.74
-9.76%
4,000
0.43
Feb 26, 2026
0.82
0.82
0.82
0.82
0.82
+5.13%
2,000
0.21
Feb 25, 2026
0.78
0.82
0.72
0.78
0.78
0.00%
0
0.00
Feb 24, 2026
0.78
0.82
0.71
0.78
0.78
0.00%
0
0.00
Feb 23, 2026
0.82
0.82
0.76
0.78
0.78
-2.50%
32,000
3.32
Feb 20, 2026
0.80
0.83
0.76
0.80
0.80
0.00%
0
0.00
Feb 19, 2026
0.80
0.83
0.76
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.83
0.76
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.83
0.76
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.83
0.76
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.81
0.81
0.80
0.80
0.80
+9.59%
32,000
3.15
Feb 12, 2026
0.85
0.85
0.60
0.73
0.73
-23.16%
300,000
55.71
Feb 11, 2026
0.85
0.91
0.85
0.91
0.91
-4.21%
4,000
0.72
Feb 10, 2026
0.95
0.95
0.85
0.95
0.95
0.00%
0
0.00
Feb 09, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
0
0.00
Feb 06, 2026
0.92
0.95
0.90
0.95
0.95
-3.06%
48,000
9.64
Feb 05, 2026
0.98
0.98
0.89
0.98
0.98
-5.77%
0
0.00
Feb 04, 2026
1.04
1.04
0.82
1.04
1.04
0.00%
0
0.00
Feb 03, 2026
1.04
1.04
0.82
1.04
1.04
-0.95%
0
0.00
Feb 02, 2026
1.05
1.05
0.82
1.05
1.05
0.00%
150
0.03
Jan 30, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
2,000
0.38
Jan 29, 2026
1.02
1.02
0.82
1.02
1.02
-0.97%
0
0.00
Jan 28, 2026
1.03
1.03
0.82
1.03
1.03
-1.90%
0
0.00
Jan 27, 2026
0.96
1.05
0.96
1.05
1.05
+9.38%
12,000
2.16
Jan 26, 2026
0.96
0.96
0.82
0.96
0.96
0.00%
0
0.00
Jan 23, 2026
0.94
0.96
0.94
0.96
0.96
+2.13%
8,000
1.47
Jan 22, 2026
0.94
0.94
0.82
0.94
0.94
-1.05%
0
0.00
Jan 21, 2026
0.95
0.95
0.82
0.95
0.95
-1.04%
0
0.00
Jan 20, 2026
0.84
0.96
0.84
0.96
0.96
+14.29%
10,000
1.71
Jan 19, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
100
0.02
Jan 15, 2026
0.81
0.81
0.81
0.84
0.84
-1.18%
2,000
0.32
Jan 14, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
300
0.05
Jan 13, 2026
0.85
1.00
0.80
0.85
0.85
0.00%
0
0.00
Rows: