Education
About Us
Working with TipRanks
Follow Us
Min Fu International Holding Limited (HK:8511)
:8511
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.94
1.04
0.92
0.94
0.94
0.00%
0
0.00
Dec 23, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
16,300
1.82
Dec 22, 2025
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Dec 19, 2025
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Dec 18, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
2,000
0.21
Dec 17, 2025
0.95
1.00
0.92
0.95
0.95
0.00%
0
0.00
Dec 16, 2025
0.95
0.95
0.92
0.95
0.95
-3.06%
100
0.01
Dec 15, 2025
0.91
0.98
0.91
0.98
0.98
-1.01%
10,000
1.08
Dec 12, 2025
1.01
1.01
0.99
0.99
0.99
-6.60%
6,000
0.65
Dec 11, 2025
1.06
1.06
0.91
1.06
1.06
-1.85%
0
0.00
Dec 10, 2025
1.08
1.08
1.08
1.08
1.08
+8.00%
2,000
0.21
Dec 09, 2025
1.00
1.00
0.90
1.00
1.00
0.00%
2,000
0.21
Dec 08, 2025
1.01
1.01
1.01
1.00
1.00
-0.99%
2,200
0.23
Dec 05, 2025
1.03
1.03
1.03
1.01
1.01
+6.32%
2,000
0.21
Dec 04, 2025
0.95
0.95
0.80
0.95
0.95
0.00%
0
0.00
Dec 03, 2025
0.95
0.95
0.81
0.95
0.95
-2.06%
0
0.00
Dec 02, 2025
0.97
0.97
0.83
0.97
0.97
0.00%
0
0.00
Dec 01, 2025
0.97
0.99
0.96
0.97
0.97
0.00%
0
0.00
Nov 28, 2025
0.97
1.03
0.92
0.97
0.97
0.00%
0
0.00
Nov 27, 2025
0.97
1.01
0.93
0.97
0.97
0.00%
0
0.00
Nov 26, 2025
0.97
0.97
0.93
0.97
0.97
0.00%
0
0.00
Nov 25, 2025
0.97
0.97
0.97
0.97
0.97
+2.11%
10,000
0.65
Nov 24, 2025
0.95
1.04
0.95
0.95
0.95
+1.06%
0
0.00
Nov 21, 2025
0.91
1.01
0.91
0.94
0.94
+3.30%
40,000
2.26
Nov 20, 2025
0.95
0.95
0.91
0.91
0.91
-9.00%
20,000
1.15
Nov 19, 2025
1.00
1.05
0.96
1.00
1.00
0.00%
0
0.00
Nov 18, 2025
1.00
1.00
1.00
1.00
1.00
-0.99%
32,000
1.89
Nov 17, 2025
1.01
1.01
1.01
1.01
1.01
-0.98%
2,000
0.12
Nov 14, 2025
1.00
1.00
1.00
1.02
1.02
-7.27%
8,000
0.47
Nov 13, 2025
1.10
1.10
1.10
1.10
1.10
+5.77%
2,000
0.12
Nov 12, 2025
1.04
1.10
0.95
1.04
1.04
0.00%
0
0.00
Nov 11, 2025
1.06
1.06
1.04
1.04
1.04
-0.95%
14,000
0.83
Nov 10, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
2,300
0.13
Nov 07, 2025
1.05
1.05
1.05
1.05
1.05
-4.55%
10,000
0.55
Nov 06, 2025
1.10
1.10
0.98
1.10
1.10
0.00%
0
0.00
Nov 05, 2025
1.10
1.10
0.98
1.10
1.10
0.00%
0
0.00
Nov 04, 2025
1.10
1.10
1.10
1.10
1.10
+5.77%
2,000
0.11
Nov 03, 2025
1.04
1.09
1.04
1.04
1.04
0.00%
0
0.00
Oct 31, 2025
1.04
1.04
1.03
1.04
1.04
-0.95%
12,000
0.66
Oct 30, 2025
1.05
1.05
1.05
1.05
1.05
-3.67%
10,000
0.55
Oct 28, 2025
1.10
1.10
1.09
1.09
1.09
-5.22%
22,000
1.24
Oct 27, 2025
1.06
1.15
1.06
1.15
1.15
0.00%
4,000
0.22
Oct 24, 2025
1.15
1.15
1.05
1.15
1.15
0.00%
0
0.00
Oct 23, 2025
1.19
1.19
1.19
1.15
1.15
+5.50%
2,000
0.11
Oct 22, 2025
1.09
1.09
1.05
1.09
1.09
0.00%
0
0.00
Oct 21, 2025
1.09
1.09
1.09
1.09
1.09
+4.81%
4,000
0.20
Oct 20, 2025
1.02
1.04
1.02
1.04
1.04
-3.70%
14,000
0.68
Oct 17, 2025
1.10
1.10
1.08
1.08
1.08
-6.09%
16,500
0.80
Oct 16, 2025
1.13
1.15
1.13
1.15
1.15
+4.55%
10,300
0.50
Oct 15, 2025
1.14
1.14
1.10
1.10
1.10
-3.51%
12,000
0.58
Rows: