tiprankstipranks
Wine's Link International Holdings Limited (HK:8509)
:8509
Hong Kong Market
8509
Wine's Link International Holdings Limited
RESEARCH TOOLSreports

Wine's Link International Holdings Limited (8509) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.69
0.73
0.69
0.71
0.71
0.00%
0
0.00
Apr 06, 2026
0.69
0.73
0.69
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.69
0.73
0.69
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.69
0.73
0.69
0.71
0.71
+4.41%
312,000
2.79
Apr 01, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
144,000
1.27
Mar 31, 2026
0.62
0.68
0.62
0.68
0.68
-1.45%
16,000
0.14
Mar 30, 2026
0.68
0.70
0.68
0.69
0.69
-1.43%
36,000
0.31
Mar 27, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Mar 26, 2026
0.70
0.70
0.67
0.70
0.70
-1.41%
0
0.00
Mar 25, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
56,000
0.37
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
20,000
0.13
Mar 23, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
60,000
0.40
Mar 20, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
8,000
0.05
Mar 19, 2026
0.67
0.73
0.67
0.72
0.72
+4.35%
260,000
1.75
Mar 18, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
100,000
0.63
Mar 17, 2026
0.65
0.69
0.65
0.68
0.68
+1.49%
232,000
1.50
Mar 16, 2026
0.67
0.68
0.63
0.67
0.67
0.00%
0
0.00
Mar 13, 2026
0.64
0.67
0.63
0.67
0.67
+6.35%
344,000
2.19
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
16,000
0.10
Mar 11, 2026
0.64
0.64
0.64
0.64
0.64
-7.25%
100,000
0.61
Mar 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
176,000
0.92
Mar 09, 2026
0.69
0.69
0.64
0.69
0.69
0.00%
0
0.00
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
+7.81%
4,000
0.02
Mar 05, 2026
0.63
0.68
0.63
0.64
0.64
+8.47%
376,000
1.87
Mar 04, 2026
0.68
0.68
0.56
0.59
0.59
-11.94%
56,000
0.28
Mar 03, 2026
0.67
0.67
0.62
0.67
0.67
-1.47%
0
0.00
Mar 02, 2026
0.68
0.68
0.62
0.68
0.68
0.00%
0
0.00
Feb 27, 2026
0.68
0.68
0.68
0.68
0.68
+4.62%
148,000
0.68
Feb 26, 2026
0.65
0.65
0.62
0.65
0.65
-1.52%
40,000
0.18
Feb 25, 2026
0.69
0.69
0.69
0.66
0.66
0.00%
12,000
0.05
Feb 24, 2026
0.68
0.69
0.61
0.66
0.66
-1.49%
156,000
0.71
Feb 23, 2026
0.65
0.69
0.65
0.67
0.67
-2.90%
108,000
0.50
Feb 20, 2026
0.69
0.69
0.68
0.69
0.69
+2.99%
76,000
0.35
Feb 19, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Feb 18, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Feb 17, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Feb 16, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
108,000
0.48
Feb 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
164,000
0.73
Feb 12, 2026
0.68
0.68
0.68
0.67
0.67
0.00%
440,000
2.02
Feb 11, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
268,000
1.25
Feb 10, 2026
0.67
0.68
0.67
0.67
0.67
+3.08%
148,000
0.69
Feb 09, 2026
0.61
0.65
0.60
0.65
0.65
0.00%
148,000
0.70
Feb 06, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
4,000
0.02
Feb 05, 2026
0.66
0.66
0.59
0.63
0.63
-4.55%
140,000
0.67
Feb 04, 2026
0.66
0.66
0.66
0.66
0.66
+4.76%
148,000
0.71
Feb 03, 2026
0.63
0.63
0.63
0.63
0.63
+3.28%
16,000
0.08
Feb 02, 2026
0.56
0.65
0.52
0.61
0.61
-1.61%
384,000
1.91
Jan 30, 2026
0.65
0.65
0.64
0.62
0.62
0.00%
12,000
0.06
Jan 29, 2026
0.67
0.67
0.63
0.62
0.62
0.00%
28,000
0.14
Jan 28, 2026
0.60
0.67
0.51
0.62
0.62
-10.14%
232,000
1.18
Rows:
50