Education
About Us
Working with TipRanks
Follow Us
Wine's Link International Holdings Limited (HK:8509)
:8509
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.58
0.66
0.55
0.66
0.66
-2.94%
136,000
0.63
Dec 23, 2025
0.78
0.78
0.60
0.68
0.68
0.00%
124,000
0.52
Dec 22, 2025
0.63
0.68
0.63
0.68
0.68
+6.25%
28,000
0.12
Dec 19, 2025
0.64
0.64
0.64
0.64
0.64
+16.36%
4,000
0.02
Dec 18, 2025
0.56
0.62
0.55
0.55
0.55
-1.79%
132,000
0.54
Dec 17, 2025
0.57
0.57
0.56
0.56
0.56
+1.82%
32,000
0.13
Dec 16, 2025
0.51
0.55
0.50
0.55
0.55
-1.79%
700,000
2.97
Dec 15, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
8,000
0.03
Dec 12, 2025
0.68
0.68
0.52
0.56
0.56
-20.00%
504,000
2.21
Dec 11, 2025
0.70
0.72
0.70
0.70
0.70
+4.48%
8,000
0.03
Dec 10, 2025
0.70
0.75
0.64
0.67
0.67
-4.29%
112,000
0.49
Dec 09, 2025
0.60
0.75
0.59
0.70
0.70
+27.27%
392,000
1.75
Dec 08, 2025
0.51
0.56
0.50
0.55
0.55
+7.84%
1,912,000
9.75
Dec 05, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
188,000
0.96
Dec 04, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
532,000
2.81
Dec 03, 2025
0.50
0.51
0.49
0.51
0.51
-1.92%
316,000
1.71
Dec 02, 2025
0.50
0.52
0.50
0.52
0.52
0.00%
100,000
0.55
Dec 01, 2025
0.51
0.53
0.49
0.52
0.52
+1.96%
340,000
1.90
Nov 28, 2025
0.55
0.57
0.52
0.51
0.51
-3.77%
216,000
1.23
Nov 27, 2025
0.79
0.79
0.53
0.53
0.53
-24.29%
672,000
4.08
Nov 26, 2025
0.70
0.77
0.67
0.70
0.70
-1.41%
92,000
0.56
Nov 25, 2025
0.71
0.71
0.65
0.71
0.71
0.00%
24,000
0.14
Nov 24, 2025
0.71
0.71
0.67
0.71
0.71
0.00%
100,000
0.59
Nov 21, 2025
0.71
0.71
0.65
0.71
0.71
-1.39%
0
0.00
Nov 20, 2025
0.72
0.72
0.66
0.72
0.72
0.00%
0
0.00
Nov 19, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Nov 18, 2025
0.71
0.73
0.71
0.72
0.72
+1.41%
260,000
1.42
Nov 17, 2025
0.71
0.72
0.67
0.71
0.71
0.00%
0
0.00
Nov 14, 2025
0.71
0.75
0.71
0.71
0.71
-5.33%
412,000
2.32
Nov 13, 2025
0.66
0.77
0.66
0.75
0.75
+5.63%
72,000
0.41
Nov 12, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
68,000
0.39
Nov 11, 2025
0.72
0.72
0.71
0.71
0.71
-8.97%
68,000
0.37
Nov 10, 2025
0.77
0.78
0.77
0.78
0.78
0.00%
88,000
0.47
Nov 07, 2025
0.79
0.79
0.79
0.78
0.78
+2.63%
4,000
0.02
Nov 06, 2025
0.77
0.77
0.77
0.76
0.76
+1.33%
4,000
0.02
Nov 05, 2025
0.71
0.75
0.71
0.75
0.75
-2.60%
28,000
0.14
Nov 04, 2025
0.77
0.77
0.69
0.77
0.77
0.00%
8,000
0.04
Nov 03, 2025
0.77
0.77
0.68
0.77
0.77
-1.28%
0
0.00
Oct 31, 2025
0.79
0.79
0.79
0.78
0.78
0.00%
4,000
0.02
Oct 30, 2025
0.80
0.80
0.80
0.78
0.78
+4.00%
4,000
0.02
Oct 28, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
8,000
0.04
Oct 27, 2025
0.74
0.75
0.74
0.75
0.75
+1.35%
8,000
0.03
Oct 24, 2025
0.74
0.74
0.74
0.74
0.74
+1.37%
40,000
0.17
Oct 23, 2025
0.69
0.73
0.69
0.73
0.73
+10.61%
276,000
1.14
Oct 22, 2025
0.72
0.72
0.65
0.66
0.66
-10.81%
24,000
0.10
Oct 21, 2025
0.72
0.76
0.70
0.74
0.74
-8.64%
324,000
1.37
Oct 20, 2025
0.74
0.82
0.74
0.81
0.81
+8.00%
148,000
0.63
Oct 17, 2025
0.73
0.76
0.73
0.75
0.75
+2.74%
8,000
0.03
Oct 16, 2025
0.73
0.73
0.69
0.73
0.73
0.00%
84,000
0.36
Oct 15, 2025
0.77
0.77
0.77
0.73
0.73
+1.39%
4,000
0.02
Rows: