Education
About Us
Working with TipRanks
Follow Us
i.century Holding Limited (HK:8507)
:8507
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.28
0.28
0.23
0.24
0.24
-11.64%
3,744,000
2.41
Jan 30, 2026
0.31
0.31
0.28
0.28
0.28
-9.84%
1,768,000
1.15
Jan 29, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
32,000
0.02
Jan 28, 2026
0.29
0.33
0.28
0.31
0.31
+1.67%
568,000
0.34
Jan 27, 2026
0.30
0.33
0.28
0.30
0.30
-1.64%
1,108,000
0.67
Jan 26, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
96,000
0.06
Jan 23, 2026
0.30
0.33
0.29
0.31
0.31
+3.33%
1,316,000
0.79
Jan 22, 2026
0.32
0.34
0.30
0.30
0.30
-4.76%
200,000
0.12
Jan 21, 2026
0.37
0.39
0.31
0.32
0.32
-11.27%
1,756,000
1.03
Jan 20, 2026
0.37
0.39
0.33
0.36
0.36
0.00%
1,644,000
0.92
Jan 19, 2026
0.28
0.36
0.28
0.36
0.36
+29.09%
4,264,000
2.45
Jan 16, 2026
0.24
0.28
0.24
0.28
0.28
+16.03%
1,056,000
0.61
Jan 15, 2026
0.24
0.25
0.23
0.24
0.24
-4.05%
800,000
0.45
Jan 14, 2026
0.23
0.26
0.23
0.25
0.25
-1.20%
324,000
0.18
Jan 13, 2026
0.26
0.29
0.25
0.25
0.25
+2.46%
3,708,000
2.04
Jan 12, 2026
0.29
0.33
0.22
0.24
0.24
-15.86%
6,628,000
3.56
Jan 09, 2026
0.35
0.35
0.27
0.29
0.29
-15.94%
4,480,000
2.31
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
124,000
0.06
Jan 07, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
92,000
0.04
Jan 06, 2026
0.36
0.38
0.35
0.35
0.35
-2.78%
1,316,000
0.57
Jan 05, 2026
0.38
0.39
0.36
0.36
0.36
-8.86%
1,260,000
0.50
Jan 02, 2026
0.41
0.41
0.40
0.40
0.40
-1.25%
196,000
0.08
Jan 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
68,000
0.02
Dec 30, 2025
0.39
0.39
0.38
0.40
0.40
+3.90%
492,000
0.16
Dec 29, 2025
0.40
0.40
0.39
0.39
0.39
-3.75%
112,000
0.04
Dec 26, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
88,000
0.02
Dec 23, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
184,000
0.04
Dec 22, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
408,000
0.07
Dec 19, 2025
0.45
0.45
0.36
0.39
0.39
-11.49%
2,080,000
0.36
Dec 18, 2025
0.46
0.46
0.42
0.44
0.44
-4.40%
1,808,000
0.31
Dec 17, 2025
0.47
0.47
0.45
0.46
0.46
-3.19%
480,000
0.08
Dec 16, 2025
0.48
0.48
0.47
0.47
0.47
-4.08%
64,000
0.01
Dec 15, 2025
0.47
0.50
0.47
0.49
0.49
+5.38%
300,000
0.05
Dec 12, 2025
0.49
0.49
0.47
0.47
0.47
-5.10%
1,392,000
0.24
Dec 11, 2025
0.48
0.50
0.46
0.49
0.49
+5.38%
1,124,000
0.20
Dec 10, 2025
0.47
0.51
0.45
0.47
0.47
-1.06%
1,536,000
0.27
Dec 09, 2025
0.48
0.50
0.47
0.47
0.47
-2.08%
2,836,000
0.50
Dec 08, 2025
0.50
0.53
0.48
0.48
0.48
-5.88%
2,764,000
0.49
Dec 05, 2025
0.50
0.53
0.50
0.51
0.51
0.00%
1,832,000
0.33
Dec 04, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
808,000
0.15
Dec 03, 2025
0.50
0.52
0.50
0.51
0.51
+2.00%
1,032,000
0.18
Dec 02, 2025
0.53
0.53
0.50
0.50
0.50
0.00%
860,000
0.15
Dec 01, 2025
0.49
0.51
0.49
0.50
0.50
+5.26%
1,756,000
0.32
Nov 28, 2025
0.51
0.53
0.47
0.48
0.48
-6.86%
3,984,000
0.72
Nov 27, 2025
0.57
0.57
0.50
0.51
0.51
-10.53%
5,244,000
0.97
Nov 26, 2025
0.56
0.58
0.55
0.57
0.57
-1.72%
2,092,000
0.39
Nov 25, 2025
0.60
0.61
0.52
0.58
0.58
-1.69%
3,948,000
0.74
Rows: