Education
About Us
Working with TipRanks
Follow Us
i.century Holding Limited (HK:8507)
:8507
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
184,000
0.03
Dec 22, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
408,000
0.07
Dec 19, 2025
0.45
0.45
0.36
0.39
0.38
-11.49%
2,080,000
0.36
Dec 18, 2025
0.46
0.46
0.42
0.44
0.44
-4.40%
1,808,000
0.31
Dec 17, 2025
0.47
0.47
0.45
0.46
0.46
-3.19%
480,000
0.08
Dec 16, 2025
0.48
0.48
0.47
0.47
0.47
-4.08%
64,000
0.01
Dec 15, 2025
0.47
0.50
0.47
0.49
0.49
+5.38%
300,000
0.05
Dec 12, 2025
0.49
0.49
0.47
0.47
0.46
-5.10%
1,392,000
0.24
Dec 11, 2025
0.48
0.50
0.46
0.49
0.49
+5.38%
1,124,000
0.20
Dec 10, 2025
0.47
0.51
0.45
0.47
0.46
-1.06%
1,536,000
0.27
Dec 09, 2025
0.48
0.50
0.47
0.47
0.47
-2.08%
2,836,000
0.50
Dec 08, 2025
0.50
0.53
0.48
0.48
0.48
-5.88%
2,764,000
0.49
Dec 05, 2025
0.50
0.53
0.50
0.51
0.51
0.00%
1,832,000
0.33
Dec 04, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
808,000
0.14
Dec 03, 2025
0.50
0.52
0.50
0.51
0.51
+2.00%
1,032,000
0.18
Dec 02, 2025
0.53
0.53
0.50
0.50
0.50
0.00%
860,000
0.15
Dec 01, 2025
0.49
0.51
0.49
0.50
0.50
+5.26%
1,756,000
0.31
Nov 28, 2025
0.51
0.53
0.47
0.48
0.48
-6.86%
3,984,000
0.72
Nov 27, 2025
0.57
0.57
0.50
0.51
0.51
-10.53%
5,244,000
0.96
Nov 26, 2025
0.56
0.58
0.55
0.57
0.57
-1.72%
2,092,000
0.39
Nov 25, 2025
0.60
0.61
0.52
0.58
0.58
-1.69%
3,948,000
0.74
Nov 24, 2025
0.58
0.63
0.58
0.59
0.59
+1.72%
4,820,000
0.91
Nov 21, 2025
0.58
0.60
0.54
0.58
0.58
0.00%
1,632,000
0.31
Nov 20, 2025
0.55
0.58
0.53
0.58
0.58
+7.41%
2,104,000
0.40
Nov 19, 2025
0.53
0.54
0.51
0.54
0.54
+1.89%
1,252,000
0.24
Nov 18, 2025
0.52
0.54
0.51
0.53
0.53
+1.92%
748,000
0.14
Nov 17, 2025
0.51
0.55
0.50
0.52
0.52
+1.96%
2,276,000
0.44
Nov 14, 2025
0.51
0.51
0.48
0.51
0.51
+2.00%
1,508,000
0.29
Nov 13, 2025
0.49
0.52
0.49
0.50
0.50
0.00%
772,000
0.15
Nov 12, 2025
0.51
0.51
0.49
0.50
0.50
0.00%
3,428,000
0.67
Nov 11, 2025
0.51
0.53
0.50
0.50
0.50
0.00%
3,612,000
0.71
Nov 10, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
796,000
0.16
Nov 07, 2025
0.50
0.52
0.50
0.50
0.50
-3.85%
992,000
0.20
Nov 06, 2025
0.52
0.52
0.50
0.52
0.52
0.00%
1,172,000
0.23
Nov 05, 2025
0.53
0.53
0.49
0.52
0.52
-5.45%
2,668,000
0.53
Nov 04, 2025
0.53
0.56
0.52
0.55
0.55
-1.79%
1,020,000
0.20
Nov 03, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
2,132,000
0.43
Oct 31, 2025
0.53
0.61
0.53
0.56
0.56
+3.70%
5,144,000
1.05
Oct 30, 2025
0.53
0.55
0.52
0.54
0.54
0.00%
1,580,000
0.32
Oct 28, 2025
0.51
0.54
0.49
0.54
0.54
+5.88%
2,012,000
0.42
Oct 27, 2025
0.48
0.51
0.48
0.51
0.51
+6.25%
1,328,000
0.28
Oct 24, 2025
0.51
0.55
0.48
0.48
0.48
-5.88%
2,720,000
0.57
Oct 23, 2025
0.49
0.70
0.43
0.51
0.51
+3.03%
6,844,000
1.47
Oct 22, 2025
0.52
0.52
0.49
0.50
0.50
-1.00%
1,768,000
0.38
Oct 21, 2025
0.49
0.53
0.48
0.50
0.50
+3.09%
1,376,000
0.30
Oct 20, 2025
0.47
0.49
0.45
0.49
0.48
+3.19%
2,236,000
0.49
Oct 17, 2025
0.48
0.50
0.44
0.47
0.47
+2.17%
2,964,000
0.65
Oct 16, 2025
0.51
0.54
0.46
0.46
0.46
-9.80%
4,304,000
0.96
Oct 15, 2025
0.58
0.60
0.49
0.51
0.51
-12.07%
9,328,000
2.15
Oct 14, 2025
0.69
0.71
0.52
0.58
0.58
-10.77%
9,628,000
2.30
Rows: