Education
About Us
Working with TipRanks
Follow Us
Cool Link (Holdings) Ltd. (HK:8491)
:8491
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.46
0.46
0.44
0.45
0.45
0.00%
255,000
0.30
Dec 18, 2025
0.47
0.47
0.44
0.45
0.45
0.00%
145,000
0.17
Dec 17, 2025
0.47
0.47
0.44
0.45
0.45
-3.23%
140,000
0.16
Dec 16, 2025
0.47
0.47
0.47
0.47
0.46
+1.09%
10,000
0.01
Dec 15, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
25,000
0.03
Dec 12, 2025
0.46
0.46
0.45
0.46
0.46
-1.08%
135,000
0.15
Dec 11, 2025
0.48
0.48
0.47
0.47
0.46
+2.20%
25,000
0.03
Dec 10, 2025
0.49
0.49
0.45
0.46
0.46
-4.21%
1,145,000
1.29
Dec 09, 2025
0.47
0.48
0.47
0.48
0.48
+1.06%
405,000
0.45
Dec 08, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
135,000
0.15
Dec 05, 2025
0.47
0.48
0.47
0.47
0.46
-1.06%
135,000
0.15
Dec 04, 2025
0.47
0.49
0.46
0.47
0.47
+2.17%
1,100,000
1.20
Dec 03, 2025
0.50
0.52
0.46
0.46
0.46
-11.54%
4,905,000
4.70
Dec 02, 2025
0.53
0.55
0.50
0.52
0.52
0.00%
2,596,000
2.55
Dec 01, 2025
0.51
0.54
0.50
0.52
0.52
-3.70%
735,000
0.72
Nov 28, 2025
0.54
0.57
0.52
0.54
0.54
-1.82%
1,230,000
1.21
Nov 27, 2025
0.56
0.57
0.54
0.55
0.55
0.00%
867,500
0.86
Nov 26, 2025
0.56
0.57
0.53
0.55
0.55
+5.77%
930,000
0.91
Nov 25, 2025
0.47
0.53
0.47
0.52
0.52
+8.33%
1,335,000
1.32
Nov 24, 2025
0.44
0.48
0.44
0.48
0.48
0.00%
960,000
0.95
Nov 21, 2025
0.51
0.51
0.47
0.48
0.48
-5.88%
495,000
0.49
Nov 20, 2025
0.52
0.54
0.50
0.51
0.51
-1.92%
1,185,000
1.18
Nov 19, 2025
0.60
0.60
0.50
0.52
0.52
-10.34%
4,280,000
4.56
Nov 18, 2025
0.58
0.59
0.55
0.58
0.58
0.00%
3,200,000
3.59
Nov 17, 2025
0.53
0.58
0.50
0.58
0.58
+9.43%
1,985,000
2.29
Nov 14, 2025
0.53
0.58
0.53
0.53
0.53
0.00%
1,460,000
1.73
Nov 13, 2025
0.49
0.53
0.49
0.53
0.53
+8.16%
3,375,000
4.25
Nov 12, 2025
0.45
0.49
0.45
0.49
0.49
+6.52%
905,000
1.16
Nov 11, 2025
0.44
0.47
0.44
0.46
0.46
+2.22%
190,000
0.24
Nov 10, 2025
0.43
0.46
0.43
0.45
0.45
+4.65%
642,500
0.83
Nov 07, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
382,000
0.50
Nov 06, 2025
0.41
0.44
0.41
0.43
0.43
+6.17%
1,300,000
1.74
Nov 05, 2025
0.41
0.41
0.41
0.41
0.40
-1.22%
225,000
0.30
Nov 04, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
365,000
0.48
Nov 03, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
110,000
0.14
Oct 31, 2025
0.43
0.43
0.41
0.42
0.42
+2.44%
240,000
0.32
Oct 30, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
460,000
0.60
Oct 28, 2025
0.42
0.43
0.41
0.42
0.42
-1.18%
605,000
0.80
Oct 27, 2025
0.42
0.43
0.42
0.43
0.42
0.00%
1,230,000
1.60
Oct 24, 2025
0.41
0.43
0.40
0.43
0.42
+3.66%
1,980,000
2.67
Oct 23, 2025
0.43
0.44
0.41
0.41
0.41
-4.65%
1,000,000
1.37
Oct 22, 2025
0.41
0.44
0.40
0.43
0.43
+2.38%
1,790,000
2.53
Oct 21, 2025
0.45
0.45
0.42
0.42
0.42
-4.55%
610,000
0.87
Oct 20, 2025
0.40
0.46
0.40
0.44
0.44
+10.00%
600,000
0.86
Oct 17, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
225,000
0.32
Oct 16, 2025
0.40
0.41
0.40
0.40
0.40
-2.44%
520,000
0.73
Oct 15, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
180,000
0.25
Oct 14, 2025
0.42
0.42
0.41
0.41
0.41
-3.53%
200,500
0.28
Oct 13, 2025
0.44
0.44
0.43
0.43
0.42
+1.19%
30,000
0.04
Oct 10, 2025
0.41
0.44
0.41
0.42
0.42
-2.33%
195,000
0.27
Rows: