Cool Link (Holdings) Ltd. (HK:8491)
:8491
Want to see HK:8491 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
5,000
<0.01
Apr 29, 2026
0.47
0.47
0.44
0.47
0.47
+1.09%
225,000
0.15
Apr 28, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
135,000
0.09
Apr 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
365,000
0.24
Apr 24, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
1,120,000
0.73
Apr 23, 2026
0.47
0.48
0.45
0.46
0.46
-2.15%
3,580,000
2.38
Apr 22, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
2,730,000
1.86
Apr 21, 2026
0.46
0.47
0.45
0.47
0.47
+1.09%
1,120,000
0.77
Apr 20, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
500,000
0.35
Apr 17, 2026
0.47
0.47
0.45
0.47
0.47
+2.20%
2,650,000
1.89
Apr 16, 2026
0.44
0.46
0.40
0.46
0.46
+2.25%
2,600,000
1.90
Apr 15, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
440,000
0.32
Apr 14, 2026
0.46
0.46
0.44
0.45
0.45
-3.26%
540,000
0.40
Apr 13, 2026
0.43
0.48
0.43
0.46
0.46
+5.75%
1,675,000
1.26
Apr 10, 2026
0.45
0.47
0.44
0.44
0.44
-5.43%
1,290,000
0.98
Apr 09, 2026
0.45
0.48
0.45
0.46
0.46
-4.17%
675,000
0.52
Apr 08, 2026
0.43
0.50
0.43
0.48
0.48
+12.94%
2,445,000
1.92
Apr 07, 2026
0.45
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.45
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.45
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.45
0.47
0.43
0.43
0.43
-1.16%
1,960,000
1.52
Apr 01, 2026
0.40
0.44
0.40
0.43
0.43
+6.17%
1,995,000
1.59
Mar 31, 2026
0.48
0.48
0.30
0.41
0.41
-15.63%
4,290,000
3.61
Mar 30, 2026
0.46
0.50
0.46
0.48
0.48
+4.35%
1,655,000
1.42
Mar 27, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
255,000
0.22
Mar 26, 2026
0.47
0.48
0.45
0.46
0.46
-2.13%
625,000
0.54
Mar 25, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
770,000
0.68
Mar 24, 2026
0.45
0.46
0.44
0.45
0.45
-1.10%
656,250
0.58
Mar 23, 2026
0.48
0.49
0.45
0.46
0.46
-3.19%
760,000
0.67
Mar 20, 2026
0.47
0.49
0.46
0.47
0.47
-3.09%
170,750
0.15
Mar 19, 2026
0.47
0.49
0.47
0.49
0.49
+2.11%
670,000
0.60
Mar 18, 2026
0.49
0.50
0.46
0.48
0.48
-2.06%
400,000
0.36
Mar 17, 2026
0.46
0.49
0.46
0.49
0.49
+5.43%
1,650,000
1.51
Mar 16, 2026
0.44
0.46
0.44
0.46
0.46
+1.10%
1,270,000
1.18
Mar 13, 2026
0.43
0.46
0.43
0.46
0.46
+7.06%
3,240,000
3.15
Mar 12, 2026
0.46
0.46
0.42
0.43
0.43
-6.59%
2,415,000
2.44
Mar 11, 2026
0.44
0.47
0.44
0.46
0.46
+3.41%
2,540,000
2.67
Mar 10, 2026
0.45
0.45
0.42
0.44
0.44
+2.33%
3,315,000
3.69
Mar 09, 2026
0.43
0.45
0.41
0.43
0.43
+3.61%
2,115,000
2.39
Mar 06, 2026
0.44
0.44
0.42
0.42
0.42
-4.60%
167,750
0.19
Mar 05, 2026
0.43
0.44
0.41
0.44
0.44
-3.33%
2,585,000
3.05
Mar 04, 2026
0.43
0.47
0.42
0.45
0.45
+2.27%
3,925,000
4.98
Mar 03, 2026
0.45
0.45
0.43
0.44
0.44
+2.33%
230,000
0.29
Mar 02, 2026
0.44
0.47
0.42
0.43
0.43
-1.15%
2,300,000
2.73
Feb 27, 2026
0.42
0.46
0.41
0.44
0.44
+3.57%
1,735,000
2.03
Feb 26, 2026
0.42
0.42
0.40
0.42
0.42
+2.44%
2,060,000
2.46
Feb 25, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
1,630,000
1.97
Feb 24, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
1,060,000
1.28
Feb 23, 2026
0.42
0.43
0.40
0.41
0.41
-6.90%
2,095,000
2.59
Feb 20, 2026
0.43
0.44
0.39
0.44
0.44
+1.16%
4,555,000
6.02
Rows: