Education
About Us
Working with TipRanks
Follow Us
Cool Link (Holdings) Ltd. (HK:8491)
:8491
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.47
0.49
0.46
0.47
0.47
-3.09%
170,750
0.15
Mar 19, 2026
0.47
0.49
0.47
0.49
0.49
+2.11%
670,000
0.60
Mar 18, 2026
0.49
0.50
0.46
0.48
0.48
-2.06%
400,000
0.36
Mar 17, 2026
0.46
0.49
0.46
0.49
0.49
+5.43%
1,650,000
1.51
Mar 16, 2026
0.44
0.46
0.44
0.46
0.46
+1.10%
1,270,000
1.18
Mar 13, 2026
0.43
0.46
0.43
0.46
0.46
+7.06%
3,240,000
3.15
Mar 12, 2026
0.46
0.46
0.42
0.43
0.43
-6.59%
2,415,000
2.44
Mar 11, 2026
0.44
0.47
0.44
0.46
0.46
+3.41%
2,540,000
2.67
Mar 10, 2026
0.45
0.45
0.42
0.44
0.44
+2.33%
3,315,000
3.69
Mar 09, 2026
0.43
0.45
0.41
0.43
0.43
+3.61%
2,115,000
2.39
Mar 06, 2026
0.44
0.44
0.42
0.42
0.42
-4.60%
167,750
0.19
Mar 05, 2026
0.43
0.44
0.41
0.44
0.44
-3.33%
2,585,000
3.05
Mar 04, 2026
0.43
0.47
0.42
0.45
0.45
+2.27%
3,925,000
4.98
Mar 03, 2026
0.45
0.45
0.43
0.44
0.44
+2.33%
230,000
0.29
Mar 02, 2026
0.44
0.47
0.42
0.43
0.43
-1.15%
2,300,000
2.73
Feb 27, 2026
0.42
0.46
0.41
0.44
0.44
+3.57%
1,735,000
2.03
Feb 26, 2026
0.42
0.42
0.40
0.42
0.42
+2.44%
2,060,000
2.46
Feb 25, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
1,630,000
1.97
Feb 24, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
1,060,000
1.28
Feb 23, 2026
0.42
0.43
0.40
0.41
0.41
-6.90%
2,095,000
2.59
Feb 20, 2026
0.43
0.44
0.39
0.44
0.44
+1.16%
4,555,000
6.02
Feb 19, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.38
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.38
0.43
0.38
0.43
0.43
+8.86%
2,585,000
3.13
Feb 13, 2026
0.40
0.40
0.39
0.40
0.40
-3.66%
1,640,000
1.93
Feb 12, 2026
0.42
0.44
0.41
0.41
0.41
-10.87%
2,800,000
3.34
Feb 11, 2026
0.47
0.48
0.39
0.42
0.42
-8.70%
3,450,000
4.28
Feb 10, 2026
0.43
0.48
0.43
0.46
0.46
+6.98%
4,765,000
6.08
Feb 09, 2026
0.38
0.43
0.35
0.43
0.43
+14.67%
3,420,000
4.60
Feb 06, 2026
0.40
0.42
0.35
0.38
0.38
+4.17%
655,000
0.89
Feb 05, 2026
0.38
0.38
0.35
0.36
0.36
-5.26%
545,000
0.74
Feb 04, 2026
0.38
0.42
0.35
0.38
0.38
-2.56%
1,160,000
1.60
Feb 03, 2026
0.36
0.41
0.34
0.39
0.39
+1.30%
795,000
1.08
Feb 02, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
220,000
0.30
Jan 30, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
160,000
0.22
Jan 29, 2026
0.41
0.41
0.37
0.38
0.38
-2.56%
420,000
0.57
Jan 28, 2026
0.42
0.42
0.39
0.39
0.39
-4.88%
350,000
0.48
Jan 27, 2026
0.41
0.43
0.40
0.41
0.41
-1.20%
555,000
0.76
Jan 26, 2026
0.44
0.44
0.40
0.42
0.42
-4.60%
1,530,000
2.17
Jan 23, 2026
0.44
0.45
0.43
0.44
0.44
-2.25%
215,000
0.30
Jan 22, 2026
0.43
0.45
0.43
0.45
0.45
+2.30%
60,000
0.08
Jan 21, 2026
0.45
0.45
0.44
0.44
0.44
+2.35%
20,000
0.03
Jan 20, 2026
0.44
0.44
0.42
0.43
0.43
-3.41%
355,000
0.46
Jan 19, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
370,000
0.47
Jan 16, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
65,000
0.08
Jan 15, 2026
0.51
0.51
0.47
0.47
0.47
-1.06%
180,000
0.22
Jan 14, 2026
0.49
0.49
0.46
0.47
0.47
+2.17%
35,000
0.04
Jan 13, 2026
0.48
0.48
0.46
0.46
0.46
+1.10%
15,000
0.02
Jan 12, 2026
0.49
0.49
0.45
0.46
0.46
-7.14%
550,000
0.68
Rows: