Education
About Us
Working with TipRanks
Follow Us
Cool Link (Holdings) Ltd. (HK:8491)
:8491
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.48
0.48
0.46
0.46
0.46
+1.10%
15,000
0.02
Jan 12, 2026
0.49
0.49
0.45
0.46
0.46
-7.14%
550,000
0.68
Jan 09, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
270,000
0.33
Jan 08, 2026
0.48
0.50
0.47
0.49
0.49
+5.38%
746,000
0.93
Jan 07, 2026
0.44
0.48
0.44
0.47
0.47
+5.68%
525,000
0.66
Jan 06, 2026
0.42
0.45
0.42
0.44
0.44
+3.53%
1,100,000
1.40
Jan 05, 2026
0.42
0.44
0.41
0.43
0.43
-2.30%
320,000
0.41
Jan 02, 2026
0.44
0.45
0.42
0.44
0.44
+1.16%
135,000
0.17
Jan 01, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.45
0.45
0.43
0.43
0.43
+1.18%
35,000
0.04
Dec 30, 2025
0.46
0.46
0.42
0.43
0.43
+1.19%
125,000
0.15
Dec 29, 2025
0.44
0.44
0.42
0.42
0.42
-3.45%
150,000
0.19
Dec 26, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.44
0.44
0.42
0.44
0.44
+2.35%
500,000
0.59
Dec 23, 2025
0.44
0.44
0.41
0.43
0.43
-3.41%
445,000
0.53
Dec 22, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
155,000
0.18
Dec 19, 2025
0.46
0.46
0.44
0.45
0.45
0.00%
255,000
0.30
Dec 18, 2025
0.47
0.47
0.44
0.45
0.45
0.00%
145,000
0.17
Dec 17, 2025
0.47
0.47
0.44
0.45
0.45
-3.23%
140,000
0.17
Dec 16, 2025
0.47
0.47
0.47
0.47
0.47
+1.09%
10,000
0.01
Dec 15, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
25,000
0.03
Dec 12, 2025
0.46
0.46
0.45
0.46
0.46
-1.08%
135,000
0.16
Dec 11, 2025
0.48
0.48
0.47
0.47
0.47
+2.20%
25,000
0.03
Dec 10, 2025
0.49
0.49
0.45
0.46
0.46
-4.21%
1,145,000
1.34
Dec 09, 2025
0.47
0.48
0.47
0.48
0.48
+1.06%
405,000
0.47
Dec 08, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
135,000
0.16
Dec 05, 2025
0.47
0.48
0.47
0.47
0.47
-1.06%
135,000
0.15
Dec 04, 2025
0.47
0.49
0.46
0.47
0.47
+2.17%
1,100,000
1.25
Dec 03, 2025
0.50
0.52
0.46
0.46
0.46
-11.54%
4,905,000
6.10
Dec 02, 2025
0.53
0.55
0.50
0.52
0.52
0.00%
2,596,000
3.36
Dec 01, 2025
0.51
0.54
0.50
0.52
0.52
-3.70%
735,000
0.93
Nov 28, 2025
0.54
0.57
0.52
0.54
0.54
-1.82%
1,230,000
1.27
Nov 27, 2025
0.56
0.57
0.54
0.55
0.55
0.00%
867,500
0.89
Nov 26, 2025
0.56
0.57
0.53
0.55
0.55
+5.77%
930,000
0.96
Nov 25, 2025
0.47
0.53
0.47
0.52
0.52
+8.33%
1,335,000
1.39
Nov 24, 2025
0.44
0.48
0.44
0.48
0.48
0.00%
960,000
1.00
Nov 21, 2025
0.51
0.51
0.47
0.48
0.48
-5.88%
495,000
0.51
Nov 20, 2025
0.52
0.54
0.50
0.51
0.51
-1.92%
1,185,000
1.23
Nov 19, 2025
0.60
0.60
0.50
0.52
0.52
-10.34%
4,280,000
4.69
Nov 18, 2025
0.58
0.59
0.55
0.58
0.58
0.00%
3,200,000
3.65
Nov 17, 2025
0.53
0.58
0.50
0.58
0.58
+9.43%
1,985,000
2.33
Nov 14, 2025
0.53
0.58
0.53
0.53
0.53
0.00%
1,460,000
1.75
Nov 13, 2025
0.49
0.53
0.49
0.53
0.53
+8.16%
3,375,000
4.32
Nov 12, 2025
0.45
0.49
0.45
0.49
0.49
+6.52%
905,000
1.17
Nov 11, 2025
0.44
0.47
0.44
0.46
0.46
+2.22%
190,000
0.25
Nov 10, 2025
0.43
0.46
0.43
0.45
0.45
+4.65%
642,500
0.84
Nov 07, 2025
0.43
0.45
0.43
0.43
0.43
0.00%
382,000
0.50
Nov 06, 2025
0.41
0.44
0.41
0.43
0.43
+6.17%
1,300,000
1.75
Nov 05, 2025
0.41
0.41
0.41
0.41
0.41
-1.22%
225,000
0.30
Rows: