Education
About Us
Working with TipRanks
Follow Us
Grand Power Logistics Group Limited (HK:8489)
:8489
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.35
0.30
0.31
0.31
+1.64%
330,000
0.31
Mar 19, 2026
0.30
0.33
0.30
0.31
0.31
+3.39%
190,000
0.18
Mar 18, 2026
0.30
0.30
0.29
0.30
0.30
+3.51%
50,000
0.05
Mar 17, 2026
0.31
0.31
0.29
0.29
0.29
-5.00%
500,000
0.47
Mar 16, 2026
0.30
0.32
0.30
0.30
0.30
-1.64%
80,000
0.08
Mar 13, 2026
0.29
0.33
0.29
0.31
0.31
+15.09%
1,350,000
1.30
Mar 12, 2026
0.28
0.30
0.27
0.27
0.27
-3.64%
1,070,000
1.04
Mar 11, 2026
0.33
0.37
0.25
0.28
0.28
-15.38%
2,820,000
2.88
Mar 10, 2026
0.34
0.35
0.33
0.33
0.33
-4.41%
655,000
0.68
Mar 09, 2026
0.40
0.40
0.30
0.34
0.34
-17.07%
2,420,000
2.59
Mar 06, 2026
0.37
0.42
0.37
0.41
0.41
+10.81%
905,000
0.98
Mar 05, 2026
0.40
0.40
0.37
0.37
0.37
-6.33%
270,000
0.29
Mar 04, 2026
0.38
0.40
0.38
0.40
0.40
+1.28%
100,000
0.11
Mar 03, 2026
0.39
0.41
0.39
0.39
0.39
+4.00%
260,000
0.28
Mar 02, 2026
0.40
0.40
0.38
0.38
0.38
-5.06%
325,000
0.36
Feb 27, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
330,000
0.36
Feb 26, 2026
0.42
0.42
0.39
0.39
0.39
-12.36%
2,070,000
2.37
Feb 25, 2026
0.44
0.45
0.42
0.45
0.45
+3.49%
1,180,000
1.38
Feb 24, 2026
0.44
0.44
0.42
0.43
0.43
+2.38%
275,000
0.32
Feb 23, 2026
0.40
0.43
0.40
0.42
0.42
+1.20%
115,000
0.14
Feb 20, 2026
0.41
0.42
0.41
0.42
0.42
-2.35%
180,000
0.21
Feb 19, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.42
0.44
0.41
0.43
0.43
+1.19%
260,000
0.31
Feb 12, 2026
0.42
0.43
0.38
0.42
0.42
-9.68%
555,000
0.66
Feb 11, 2026
0.49
0.49
0.42
0.44
0.44
-6.45%
1,090,000
1.32
Feb 10, 2026
0.40
0.49
0.39
0.47
0.47
+22.37%
4,020,000
5.26
Feb 09, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
300,000
0.39
Feb 06, 2026
0.40
0.40
0.36
0.37
0.37
-7.50%
815,000
1.09
Feb 05, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
185,000
0.25
Feb 04, 2026
0.41
0.42
0.41
0.42
0.42
-3.49%
195,000
0.26
Feb 03, 2026
0.43
0.43
0.41
0.43
0.43
-3.37%
230,000
0.31
Feb 02, 2026
0.42
0.45
0.42
0.45
0.45
+8.54%
1,085,000
1.50
Jan 30, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
190,000
0.26
Jan 29, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
200,000
0.28
Jan 28, 2026
0.44
0.45
0.41
0.41
0.41
-2.38%
310,000
0.44
Jan 27, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
290,000
0.41
Jan 26, 2026
0.44
0.45
0.40
0.44
0.44
+10.00%
3,565,000
5.45
Jan 23, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
30,000
0.05
Jan 22, 2026
0.40
0.41
0.39
0.40
0.40
-2.47%
200,000
0.31
Jan 21, 2026
0.40
0.45
0.39
0.41
0.41
+12.50%
4,010,000
6.78
Jan 20, 2026
0.36
0.38
0.36
0.36
0.36
+1.41%
20,000
0.03
Jan 19, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
35,000
0.06
Jan 16, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
45,000
0.08
Jan 15, 2026
0.38
0.38
0.35
0.35
0.35
-2.78%
285,000
0.49
Jan 14, 2026
0.39
0.39
0.35
0.36
0.36
-2.70%
565,000
0.98
Jan 13, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
330,000
0.57
Jan 12, 2026
0.41
0.42
0.38
0.38
0.38
-3.80%
430,000
0.75
Rows: