tiprankstipranks
Grand Power Logistics Group Limited (HK:8489)
:8489
Hong Kong Market
8489
Grand Power Logistics Group Limited
RESEARCH TOOLSreports
Want to see HK:8489 full AI Analyst Report?

Grand Power Logistics Group Limited (8489) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.29
0.29
0.29
0.29
0.29
+5.56%
5,000
0.01
May 20, 2026
0.28
0.29
0.27
0.27
0.27
0.00%
355,000
0.76
May 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
200,000
0.43
May 18, 2026
0.27
0.28
0.25
0.27
0.27
-1.82%
765,000
1.70
May 15, 2026
0.27
0.28
0.25
0.28
0.28
-1.79%
1,290,000
3.00
May 14, 2026
0.34
0.34
0.28
0.28
0.28
-16.42%
2,345,000
5.97
May 13, 2026
0.30
0.34
0.30
0.34
0.34
+11.67%
475,000
1.22
May 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
230,000
0.58
May 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
0.01
May 08, 2026
0.29
0.31
0.29
0.30
0.30
-3.23%
135,000
0.29
May 07, 2026
0.32
0.32
0.29
0.31
0.31
0.00%
155,000
0.33
May 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
15,000
0.03
May 05, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
85,000
0.17
May 04, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
275,000
0.56
May 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.31
0.31
0.31
+5.17%
70,000
0.14
Apr 29, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
265,000
0.52
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.04
Apr 27, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
190,000
0.37
Apr 24, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Apr 23, 2026
0.29
0.31
0.29
0.30
0.30
-4.84%
100,000
0.17
Apr 22, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
180,000
0.32
Apr 21, 2026
0.33
0.37
0.31
0.31
0.31
+8.77%
2,415,000
4.52
Apr 20, 2026
0.30
0.30
0.29
0.29
0.29
+3.64%
85,000
0.14
Apr 17, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
65,000
0.11
Apr 16, 2026
0.30
0.31
0.29
0.29
0.29
0.00%
165,000
0.28
Apr 15, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
245,000
0.41
Apr 14, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
815,000
1.40
Apr 13, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
200,000
0.34
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
10,000
0.02
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
30,000
0.05
Apr 08, 2026
0.28
0.29
0.27
0.28
0.28
-1.79%
290,000
0.48
Apr 07, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
535,000
0.81
Apr 01, 2026
0.27
0.29
0.27
0.28
0.28
+3.70%
385,000
0.56
Mar 31, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
350,000
0.42
Mar 30, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
65,000
0.08
Mar 27, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
145,000
0.17
Mar 26, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
105,000
0.12
Mar 25, 2026
0.29
0.31
0.29
0.29
0.29
-1.69%
45,000
0.05
Mar 24, 2026
0.29
0.31
0.29
0.30
0.30
+7.27%
450,000
0.41
Mar 23, 2026
0.33
0.33
0.27
0.28
0.28
-11.29%
670,000
0.62
Mar 20, 2026
0.31
0.35
0.30
0.31
0.31
+1.64%
330,000
0.31
Mar 19, 2026
0.30
0.33
0.30
0.31
0.31
+3.39%
190,000
0.18
Mar 18, 2026
0.30
0.30
0.29
0.30
0.30
+3.51%
50,000
0.05
Mar 17, 2026
0.31
0.31
0.29
0.29
0.29
-5.00%
500,000
0.47
Mar 16, 2026
0.30
0.32
0.30
0.30
0.30
-1.64%
80,000
0.08
Mar 13, 2026
0.29
0.33
0.29
0.31
0.31
+15.09%
1,350,000
1.30
Rows:
50