Education
About Us
Working with TipRanks
Follow Us
Shenglong Splendecor International Limited (HK:8481)
:8481
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Dec 23, 2025
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Dec 22, 2025
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Dec 19, 2025
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Dec 18, 2025
0.42
0.44
0.37
0.42
0.42
+5.00%
0
0.00
Dec 17, 2025
0.40
0.40
0.37
0.40
0.40
+5.26%
0
0.00
Dec 16, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 15, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 12, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 11, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
+2.70%
0
0.00
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
3,000,000
20.49
Dec 08, 2025
0.36
0.39
0.32
0.38
0.38
-8.54%
2,705,000
26.14
Dec 05, 2025
0.44
0.44
0.40
0.41
0.41
-18.00%
260,000
2.62
Dec 04, 2025
0.40
0.50
0.40
0.50
0.50
0.00%
105,000
1.07
Dec 03, 2025
0.50
0.50
0.15
0.50
0.50
0.00%
0
0.00
Dec 02, 2025
0.50
0.50
0.15
0.50
0.50
0.00%
0
0.00
Dec 01, 2025
0.50
0.50
0.15
0.50
0.50
0.00%
0
0.00
Nov 28, 2025
0.50
0.50
0.32
0.50
0.50
0.00%
0
0.00
Nov 27, 2025
0.50
0.50
0.15
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.50
0.50
0.37
0.50
0.50
0.00%
0
0.00
Nov 25, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 21, 2025
0.50
0.50
0.36
0.50
0.50
0.00%
0
0.00
Nov 20, 2025
0.50
0.61
0.15
0.50
0.50
0.00%
0
0.00
Nov 19, 2025
0.50
0.50
0.16
0.50
0.50
-15.25%
0
0.00
Nov 18, 2025
0.59
0.59
0.38
0.59
0.59
0.00%
0
0.00
Nov 17, 2025
0.59
0.59
0.30
0.59
0.59
0.00%
0
0.00
Nov 14, 2025
0.59
0.60
0.07
0.59
0.59
0.00%
0
0.00
Nov 13, 2025
0.59
0.59
0.16
0.59
0.59
0.00%
0
0.00
Nov 12, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 11, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 10, 2025
0.59
0.59
0.36
0.59
0.59
0.00%
0
0.00
Nov 07, 2025
0.59
0.59
0.16
0.59
0.59
0.00%
0
0.00
Nov 06, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 05, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Nov 04, 2025
0.59
0.59
0.11
0.59
0.59
0.00%
0
0.00
Nov 03, 2025
0.59
0.59
0.25
0.59
0.59
0.00%
0
0.00
Oct 31, 2025
0.47
0.60
0.47
0.59
0.59
+25.53%
115,000
1.06
Oct 30, 2025
0.33
0.50
0.33
0.47
0.47
+23.68%
30,000
0.28
Oct 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
75,000
0.69
Oct 27, 2025
0.46
0.46
0.30
0.38
0.38
-3.80%
460,000
4.34
Oct 24, 2025
0.40
0.41
0.24
0.40
0.40
0.00%
0
0.00
Oct 23, 2025
0.40
0.41
0.33
0.40
0.40
0.00%
0
0.00
Oct 22, 2025
0.40
0.40
0.39
0.40
0.40
-2.47%
50,000
0.37
Oct 21, 2025
0.41
0.41
0.40
0.41
0.40
-6.90%
4,510,000
67.73
Oct 20, 2025
0.37
0.44
0.36
0.44
0.44
-5.43%
815,000
15.19
Oct 17, 2025
0.46
0.46
0.31
0.46
0.46
0.00%
0
0.00
Oct 16, 2025
0.46
0.46
0.34
0.46
0.46
0.00%
0
0.00
Oct 15, 2025
0.46
0.46
0.34
0.46
0.46
0.00%
0
0.00
Rows: