Shenglong Splendecor International Limited (HK:8481)
:8481
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.44
0.38
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
10,000
0.15
Mar 27, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.39
0.39
0.38
0.38
0.38
-13.64%
1,385,000
31.11
Mar 25, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Mar 24, 2026
0.44
0.44
0.39
0.44
0.44
0.00%
0
0.00
Mar 23, 2026
0.44
0.44
0.36
0.44
0.44
0.00%
0
0.00
Mar 20, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.44
0.44
0.39
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,805,000
∞
Mar 17, 2026
0.44
0.44
0.36
0.44
0.44
0.00%
0
-
Mar 16, 2026
0.44
0.44
0.17
0.44
0.44
0.00%
0
-
Mar 13, 2026
0.44
0.44
0.20
0.44
0.44
0.00%
0
-
Mar 12, 2026
0.44
0.44
0.17
0.44
0.44
0.00%
0
-
Mar 11, 2026
0.44
0.44
0.17
0.44
0.44
0.00%
0
0.00
Mar 10, 2026
0.44
0.44
0.10
0.44
0.44
0.00%
0
0.00
Mar 09, 2026
0.44
0.44
0.10
0.44
0.44
0.00%
0
0.00
Mar 06, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Mar 05, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Mar 04, 2026
0.44
0.44
0.33
0.44
0.44
0.00%
0
0.00
Mar 03, 2026
0.44
0.44
0.27
0.44
0.44
0.00%
0
0.00
Mar 02, 2026
0.44
0.44
0.15
0.44
0.44
0.00%
0
0.00
Feb 27, 2026
0.44
0.44
0.32
0.44
0.44
0.00%
0
0.00
Feb 26, 2026
0.44
0.44
0.32
0.44
0.44
0.00%
0
0.00
Feb 25, 2026
0.44
0.44
0.33
0.44
0.44
0.00%
0
0.00
Feb 24, 2026
0.44
0.44
0.33
0.44
0.44
0.00%
0
0.00
Feb 23, 2026
0.44
0.44
0.33
0.44
0.44
0.00%
0
0.00
Feb 20, 2026
0.44
0.44
0.10
0.44
0.44
0.00%
0
0.00
Feb 19, 2026
0.44
0.44
0.21
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.44
0.21
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.44
0.21
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.44
0.21
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.44
0.30
0.44
0.44
0.00%
0
0.00
Feb 12, 2026
0.44
0.44
0.30
0.44
0.44
0.00%
0
0.00
Feb 11, 2026
0.44
0.44
0.30
0.44
0.44
0.00%
0
0.00
Feb 10, 2026
0.44
0.44
0.10
0.44
0.44
0.00%
0
0.00
Feb 09, 2026
0.44
0.53
0.10
0.44
0.44
0.00%
0
0.00
Feb 06, 2026
0.44
0.44
0.31
0.44
0.44
0.00%
0
0.00
Feb 05, 2026
0.44
0.44
0.23
0.44
0.44
0.00%
0
0.00
Feb 04, 2026
0.44
0.44
0.14
0.44
0.44
0.00%
0
0.00
Feb 03, 2026
0.44
0.44
0.31
0.44
0.44
0.00%
0
0.00
Feb 02, 2026
0.44
0.44
0.31
0.44
0.44
0.00%
0
0.00
Rows: