tiprankstipranks
Shenglong Splendecor International Limited (HK:8481)
:8481
Hong Kong Market
8481
Shenglong Splendecor International Limited
RESEARCH TOOLSreports
Want to see HK:8481 full AI Analyst Report?

Shenglong Splendecor International Limited (8481) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
May 13, 2026
0.40
0.40
0.34
0.40
0.40
0.00%
0
0.00
May 12, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
10,000
0.15
May 11, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
May 08, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
May 07, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
May 06, 2026
0.40
0.40
0.30
0.40
0.40
0.00%
0
0.00
May 05, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
May 04, 2026
0.40
0.45
0.28
0.40
0.40
0.00%
0
0.00
May 01, 2026
0.40
0.45
0.38
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.45
0.38
0.40
0.40
0.00%
0
0.00
Apr 29, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Apr 28, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Apr 27, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Apr 24, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Apr 23, 2026
0.40
0.40
0.34
0.40
0.40
0.00%
0
0.00
Apr 22, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 21, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Apr 20, 2026
0.40
0.40
0.10
0.40
0.40
0.00%
0
0.00
Apr 17, 2026
0.40
0.42
0.30
0.40
0.40
0.00%
0
0.00
Apr 16, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Apr 15, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Apr 14, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 13, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.44
0.38
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
10,000
0.15
Mar 27, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.39
0.39
0.38
0.38
0.38
-13.64%
1,385,000
31.11
Mar 25, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Mar 24, 2026
0.44
0.44
0.39
0.44
0.44
0.00%
0
0.00
Mar 23, 2026
0.44
0.44
0.36
0.44
0.44
0.00%
0
0.00
Mar 20, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.44
0.44
0.39
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,805,000
∞
Mar 17, 2026
0.44
0.44
0.36
0.44
0.44
0.00%
0
-
Mar 16, 2026
0.44
0.44
0.17
0.44
0.44
0.00%
0
-
Mar 13, 2026
0.44
0.44
0.20
0.44
0.44
0.00%
0
-
Mar 12, 2026
0.44
0.44
0.17
0.44
0.44
0.00%
0
-
Mar 11, 2026
0.44
0.44
0.17
0.44
0.44
0.00%
0
0.00
Mar 10, 2026
0.44
0.44
0.10
0.44
0.44
0.00%
0
0.00
Mar 09, 2026
0.44
0.44
0.10
0.44
0.44
0.00%
0
0.00
Mar 06, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Rows:
50