Education
About Us
Working with TipRanks
Follow Us
Lapco Holdings Limited (HK:8472)
:8472
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
2,512,000
1.68
Mar 19, 2026
0.42
0.42
0.41
0.42
0.42
+2.47%
2,362,000
1.59
Mar 18, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,600,000
1.06
Mar 16, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
2,352,000
1.56
Mar 13, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
34,000
0.02
Mar 12, 2026
0.42
0.42
0.41
0.41
0.41
-5.81%
561,500
0.37
Mar 11, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Mar 10, 2026
0.42
0.43
0.42
0.43
0.43
+6.17%
136,000
0.09
Mar 09, 2026
0.41
0.41
0.39
0.41
0.41
+1.25%
1,056,000
0.67
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
50,000
0.03
Mar 05, 2026
0.41
0.42
0.40
0.40
0.40
-3.61%
3,052,000
1.96
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
210,000
0.13
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
3,260,000
2.07
Feb 27, 2026
0.42
0.42
0.40
0.41
0.41
-3.53%
1,410,000
0.90
Feb 26, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
2,452,000
1.58
Feb 25, 2026
0.53
0.53
0.43
0.43
0.43
-17.31%
1,802,000
1.15
Feb 24, 2026
0.56
0.56
0.51
0.52
0.52
-3.70%
594,000
0.37
Feb 23, 2026
0.57
0.57
0.54
0.54
0.54
-1.82%
1,041,000
0.63
Feb 20, 2026
0.58
0.59
0.55
0.55
0.55
-5.17%
914,000
0.55
Feb 19, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Feb 18, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Feb 17, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Feb 16, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
570,000
0.32
Feb 13, 2026
0.54
0.62
0.54
0.57
0.57
0.00%
1,186,500
0.66
Feb 12, 2026
0.56
0.57
0.55
0.57
0.57
+7.55%
1,332,000
0.74
Feb 11, 2026
0.55
0.56
0.54
0.56
0.56
+5.66%
1,160,000
0.63
Feb 10, 2026
0.53
0.55
0.53
0.53
0.53
-1.85%
1,442,000
0.78
Feb 09, 2026
0.56
0.56
0.54
0.54
0.54
0.00%
2,430,000
1.30
Feb 06, 2026
0.54
0.56
0.54
0.54
0.54
-1.82%
1,768,000
0.94
Feb 05, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
864,000
0.45
Feb 04, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
809,500
0.42
Feb 03, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
90,000
0.05
Feb 02, 2026
0.59
0.60
0.58
0.58
0.58
-1.69%
460,000
0.23
Jan 30, 2026
0.62
0.62
0.57
0.59
0.59
-1.67%
2,320,000
1.14
Jan 29, 2026
0.67
0.68
0.60
0.60
0.60
-10.45%
1,841,000
0.89
Jan 28, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
1,448,000
0.69
Jan 27, 2026
0.70
0.70
0.66
0.67
0.67
-2.90%
3,280,000
1.58
Jan 26, 2026
0.71
0.71
0.68
0.69
0.69
0.00%
2,058,000
0.98
Jan 23, 2026
0.69
0.70
0.67
0.69
0.69
+1.47%
1,532,000
0.71
Jan 22, 2026
0.70
0.73
0.67
0.68
0.68
0.00%
3,110,000
1.43
Jan 21, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
1,456,000
0.66
Jan 20, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
1,364,000
0.62
Jan 19, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
5,592,000
2.55
Jan 16, 2026
0.73
0.73
0.67
0.69
0.69
0.00%
1,504,000
0.68
Jan 15, 2026
0.73
0.74
0.66
0.69
0.69
+2.99%
1,590,000
0.69
Jan 14, 2026
0.70
0.70
0.66
0.67
0.67
0.00%
2,761,000
1.16
Jan 13, 2026
0.66
0.68
0.65
0.67
0.67
-2.90%
1,238,000
0.51
Jan 12, 2026
0.69
0.70
0.67
0.69
0.69
+1.47%
1,788,000
0.71
Rows: