tiprankstipranks
Lapco Holdings Limited (HK:8472)
:8472
Hong Kong Market
8472
Lapco Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8472 full AI Analyst Report?

Lapco Holdings Limited (8472) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,850,000
2.14
Apr 29, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,020,000
1.15
Apr 28, 2026
0.44
0.46
0.39
0.41
0.41
-7.95%
1,379,000
1.55
Apr 27, 2026
0.44
0.45
0.43
0.44
0.44
+2.33%
1,858,000
2.10
Apr 24, 2026
0.43
0.48
0.42
0.43
0.43
0.00%
1,098,000
1.19
Apr 23, 2026
0.38
0.46
0.38
0.43
0.43
+14.67%
2,124,000
2.31
Apr 22, 2026
0.35
0.40
0.32
0.38
0.38
-6.25%
1,918,000
2.10
Apr 21, 2026
0.37
0.40
0.37
0.40
0.40
+5.26%
26,000
0.03
Apr 20, 2026
0.35
0.38
0.35
0.38
0.38
+1.33%
572,000
0.59
Apr 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
<0.01
Apr 16, 2026
0.35
0.38
0.35
0.38
0.38
+1.35%
630,000
0.59
Apr 15, 2026
0.37
0.38
0.33
0.37
0.37
-2.63%
70,000
0.06
Apr 14, 2026
0.35
0.38
0.35
0.38
0.38
+5.56%
2,096,000
1.92
Apr 13, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 10, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
1,002,000
0.88
Apr 09, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 08, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
56,000
0.05
Apr 07, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
302,000
0.23
Apr 01, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
38,000
0.03
Mar 31, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 30, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 27, 2026
0.35
0.37
0.35
0.35
0.35
+2.99%
0
0.00
Mar 26, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
40,000
0.03
Mar 24, 2026
0.39
0.39
0.34
0.34
0.34
-14.10%
1,278,000
0.86
Mar 23, 2026
0.41
0.42
0.39
0.39
0.39
-6.02%
1,418,000
0.93
Mar 20, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
2,512,000
1.68
Mar 19, 2026
0.42
0.42
0.41
0.42
0.42
+2.47%
2,362,000
1.59
Mar 18, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,600,000
1.06
Mar 16, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
2,352,000
1.56
Mar 13, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
34,000
0.02
Mar 12, 2026
0.42
0.42
0.41
0.41
0.41
-5.81%
561,500
0.37
Mar 11, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Mar 10, 2026
0.42
0.43
0.42
0.43
0.43
+6.17%
136,000
0.09
Mar 09, 2026
0.41
0.41
0.39
0.41
0.41
+1.25%
1,056,000
0.67
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
50,000
0.03
Mar 05, 2026
0.41
0.42
0.40
0.40
0.40
-3.61%
3,052,000
1.96
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
210,000
0.13
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
3,260,000
2.07
Feb 27, 2026
0.42
0.42
0.40
0.41
0.41
-3.53%
1,410,000
0.90
Feb 26, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
2,452,000
1.58
Feb 25, 2026
0.53
0.53
0.43
0.43
0.43
-17.31%
1,802,000
1.15
Feb 24, 2026
0.56
0.56
0.51
0.52
0.52
-3.70%
594,000
0.37
Feb 23, 2026
0.57
0.57
0.54
0.54
0.54
-1.82%
1,041,000
0.63
Feb 20, 2026
0.58
0.59
0.55
0.55
0.55
-5.17%
914,000
0.55
Rows:
50