Education
About Us
Working with TipRanks
Follow Us
Lapco Holdings Limited (HK:8472)
:8472
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.62
0.62
0.57
0.59
0.59
-1.67%
2,320,000
1.14
Jan 29, 2026
0.67
0.68
0.60
0.60
0.60
-10.45%
1,841,000
0.89
Jan 28, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
1,448,000
0.69
Jan 27, 2026
0.70
0.70
0.66
0.67
0.67
-2.90%
3,280,000
1.58
Jan 26, 2026
0.71
0.71
0.68
0.69
0.69
0.00%
2,058,000
0.98
Jan 23, 2026
0.69
0.70
0.67
0.69
0.69
+1.47%
1,532,000
0.71
Jan 22, 2026
0.70
0.73
0.67
0.68
0.68
0.00%
3,110,000
1.43
Jan 21, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
1,456,000
0.66
Jan 20, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
1,364,000
0.62
Jan 19, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
5,592,000
2.55
Jan 16, 2026
0.73
0.73
0.67
0.69
0.69
0.00%
1,504,000
0.68
Jan 15, 2026
0.73
0.74
0.66
0.69
0.69
+2.99%
1,590,000
0.69
Jan 14, 2026
0.70
0.70
0.66
0.67
0.67
0.00%
2,761,000
1.16
Jan 13, 2026
0.66
0.68
0.65
0.67
0.67
-2.90%
1,238,000
0.51
Jan 12, 2026
0.69
0.70
0.67
0.69
0.69
+1.47%
1,788,000
0.71
Jan 09, 2026
0.72
0.74
0.68
0.68
0.68
-6.85%
1,224,000
0.49
Jan 08, 2026
0.67
0.73
0.67
0.73
0.73
+8.96%
1,604,000
0.63
Jan 07, 2026
0.70
0.71
0.67
0.67
0.67
-4.29%
1,638,000
0.64
Jan 06, 2026
0.68
0.76
0.66
0.70
0.70
+2.94%
4,586,000
1.82
Jan 05, 2026
0.73
0.74
0.67
0.68
0.68
-4.23%
2,014,000
0.79
Jan 02, 2026
0.68
0.71
0.68
0.71
0.71
+1.43%
1,458,000
0.56
Dec 31, 2025
0.69
0.72
0.69
0.70
0.70
0.00%
786,000
0.30
Dec 30, 2025
0.65
0.71
0.64
0.70
0.70
+6.06%
2,315,000
0.88
Dec 29, 2025
0.67
0.67
0.61
0.66
0.66
-1.49%
2,696,000
1.03
Dec 24, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
606,000
0.23
Dec 23, 2025
0.70
0.71
0.67
0.67
0.67
-5.63%
1,234,000
0.46
Dec 22, 2025
0.70
0.71
0.67
0.71
0.71
0.00%
1,838,000
0.69
Dec 19, 2025
0.66
0.71
0.65
0.71
0.71
+7.58%
3,245,000
1.23
Dec 18, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
1,218,000
0.46
Dec 17, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
1,702,000
0.64
Dec 16, 2025
0.68
0.68
0.65
0.65
0.65
-2.99%
1,802,000
0.68
Dec 15, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
1,330,000
0.51
Dec 12, 2025
0.69
0.69
0.66
0.67
0.67
-4.29%
1,882,000
0.73
Dec 11, 2025
0.64
0.70
0.63
0.70
0.70
+11.11%
1,384,000
0.54
Dec 10, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
1,276,000
0.50
Dec 09, 2025
0.63
0.63
0.61
0.63
0.63
-1.56%
1,299,500
0.51
Dec 08, 2025
0.63
0.64
0.62
0.64
0.64
+1.59%
1,748,000
0.70
Dec 05, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
790,000
0.32
Dec 04, 2025
0.62
0.66
0.62
0.63
0.63
+1.61%
1,098,000
0.44
Dec 03, 2025
0.65
0.66
0.62
0.62
0.62
-4.62%
866,000
0.35
Dec 02, 2025
0.62
0.66
0.61
0.65
0.65
+6.56%
2,022,000
0.83
Dec 01, 2025
0.63
0.69
0.61
0.61
0.61
-3.17%
1,618,000
0.67
Nov 28, 2025
0.62
0.64
0.62
0.63
0.63
+1.61%
676,000
0.28
Nov 27, 2025
0.64
0.64
0.60
0.62
0.62
-3.13%
1,083,500
0.45
Nov 26, 2025
0.62
0.66
0.62
0.64
0.64
+1.59%
1,684,000
0.70
Nov 25, 2025
0.65
0.67
0.63
0.63
0.63
-4.55%
2,230,000
0.93
Nov 24, 2025
0.66
0.70
0.65
0.66
0.66
0.00%
2,786,000
1.18
Nov 21, 2025
0.66
0.66
0.62
0.66
0.66
-1.49%
3,698,000
1.61
Nov 20, 2025
0.65
0.67
0.65
0.67
0.67
+3.08%
1,702,000
0.73
Nov 19, 2025
0.62
0.67
0.62
0.65
0.65
+1.56%
1,214,000
0.53
Rows: