tiprankstipranks
Lapco Holdings Limited (HK:8472)
:8472
Hong Kong Market
8472
Lapco Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8472 full AI Analyst Report?

Lapco Holdings Limited (8472) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
12,000
0.01
May 21, 2026
0.33
0.33
0.30
0.33
0.33
-1.52%
190,000
0.20
May 20, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
1,008,000
1.06
May 19, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
40,000
0.04
May 18, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
898,000
0.96
May 15, 2026
0.37
0.38
0.35
0.36
0.36
-4.00%
1,129,000
1.23
May 14, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
1,244,000
1.37
May 13, 2026
0.39
0.41
0.37
0.39
0.39
+1.32%
1,012,000
1.11
May 12, 2026
0.39
0.40
0.37
0.38
0.38
-1.30%
1,276,000
1.40
May 11, 2026
0.38
0.40
0.38
0.39
0.39
+2.67%
1,052,000
1.15
May 08, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
5,060,000
5.91
May 07, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
1,022,000
1.16
May 06, 2026
0.40
0.40
0.38
0.38
0.38
-2.60%
1,118,000
1.26
May 05, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
948,000
1.07
May 04, 2026
0.41
0.41
0.38
0.39
0.39
-4.94%
1,028,000
1.16
May 01, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,850,000
2.14
Apr 29, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,020,000
1.15
Apr 28, 2026
0.44
0.46
0.39
0.41
0.41
-7.95%
1,379,000
1.55
Apr 27, 2026
0.44
0.45
0.43
0.44
0.44
+2.33%
1,858,000
2.10
Apr 24, 2026
0.43
0.48
0.42
0.43
0.43
0.00%
1,098,000
1.19
Apr 23, 2026
0.38
0.46
0.38
0.43
0.43
+14.67%
2,124,000
2.31
Apr 22, 2026
0.35
0.40
0.32
0.38
0.38
-6.25%
1,918,000
2.10
Apr 21, 2026
0.37
0.40
0.37
0.40
0.40
+5.26%
26,000
0.03
Apr 20, 2026
0.35
0.38
0.35
0.38
0.38
+1.33%
572,000
0.59
Apr 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
<0.01
Apr 16, 2026
0.35
0.38
0.35
0.38
0.38
+1.35%
630,000
0.59
Apr 15, 2026
0.37
0.38
0.33
0.37
0.37
-2.63%
70,000
0.06
Apr 14, 2026
0.35
0.38
0.35
0.38
0.38
+5.56%
2,096,000
1.92
Apr 13, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 10, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
1,002,000
0.88
Apr 09, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 08, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
56,000
0.05
Apr 07, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
302,000
0.23
Apr 01, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
38,000
0.03
Mar 31, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 30, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Mar 27, 2026
0.35
0.37
0.35
0.35
0.35
+2.99%
0
0.00
Mar 26, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
40,000
0.03
Mar 24, 2026
0.39
0.39
0.34
0.34
0.34
-14.10%
1,278,000
0.86
Mar 23, 2026
0.41
0.42
0.39
0.39
0.39
-6.02%
1,418,000
0.93
Mar 20, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
2,512,000
1.68
Mar 19, 2026
0.42
0.42
0.41
0.42
0.42
+2.47%
2,362,000
1.59
Mar 18, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,600,000
1.06
Mar 16, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
2,352,000
1.56
Rows:
50