Education
About Us
Working with TipRanks
Follow Us
Lapco Holdings Limited (HK:8472)
:8472
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
606,000
0.23
Dec 23, 2025
0.70
0.71
0.67
0.67
0.67
-5.63%
1,234,000
0.46
Dec 22, 2025
0.70
0.71
0.67
0.71
0.71
0.00%
1,838,000
0.69
Dec 19, 2025
0.66
0.71
0.65
0.71
0.71
+7.58%
3,245,000
1.23
Dec 18, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
1,218,000
0.46
Dec 17, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
1,702,000
0.64
Dec 16, 2025
0.68
0.68
0.65
0.65
0.65
-2.99%
1,802,000
0.68
Dec 15, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
1,330,000
0.51
Dec 12, 2025
0.69
0.69
0.66
0.67
0.67
-4.29%
1,882,000
0.73
Dec 11, 2025
0.64
0.70
0.63
0.70
0.70
+11.11%
1,384,000
0.54
Dec 10, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
1,276,000
0.50
Dec 09, 2025
0.63
0.63
0.61
0.63
0.63
-1.56%
1,299,500
0.51
Dec 08, 2025
0.63
0.64
0.62
0.64
0.64
+1.59%
1,748,000
0.70
Dec 05, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
790,000
0.32
Dec 04, 2025
0.62
0.66
0.62
0.63
0.63
+1.61%
1,098,000
0.44
Dec 03, 2025
0.65
0.66
0.62
0.62
0.62
-4.62%
866,000
0.35
Dec 02, 2025
0.62
0.66
0.61
0.65
0.65
+6.56%
2,022,000
0.83
Dec 01, 2025
0.63
0.69
0.61
0.61
0.61
-3.17%
1,618,000
0.67
Nov 28, 2025
0.62
0.64
0.62
0.63
0.63
+1.61%
676,000
0.28
Nov 27, 2025
0.64
0.64
0.60
0.62
0.62
-3.13%
1,083,500
0.45
Nov 26, 2025
0.62
0.66
0.62
0.64
0.64
+1.59%
1,684,000
0.70
Nov 25, 2025
0.65
0.67
0.63
0.63
0.63
-4.55%
2,230,000
0.93
Nov 24, 2025
0.66
0.70
0.65
0.66
0.66
0.00%
2,786,000
1.18
Nov 21, 2025
0.66
0.66
0.62
0.66
0.66
-1.49%
3,698,000
1.61
Nov 20, 2025
0.65
0.67
0.65
0.67
0.67
+3.08%
1,702,000
0.73
Nov 19, 2025
0.62
0.67
0.62
0.65
0.65
+1.56%
1,214,000
0.53
Nov 18, 2025
0.70
0.70
0.62
0.64
0.64
-8.57%
2,010,000
0.88
Nov 17, 2025
0.68
0.77
0.68
0.70
0.70
+1.45%
2,769,000
1.21
Nov 14, 2025
0.65
0.70
0.65
0.69
0.69
+2.99%
2,140,250
0.95
Nov 13, 2025
0.67
0.68
0.65
0.67
0.67
-4.29%
2,332,000
1.03
Nov 12, 2025
0.65
0.70
0.63
0.70
0.70
+4.48%
2,188,000
0.98
Nov 11, 2025
0.60
0.68
0.60
0.67
0.67
+11.67%
3,142,250
1.44
Nov 10, 2025
0.56
0.62
0.55
0.60
0.60
+7.14%
2,851,000
1.29
Nov 07, 2025
0.54
0.57
0.54
0.56
0.56
+3.70%
3,424,000
1.59
Nov 06, 2025
0.57
0.57
0.53
0.54
0.54
-5.26%
2,006,000
0.95
Nov 05, 2025
0.56
0.60
0.55
0.57
0.57
0.00%
3,236,000
1.56
Nov 04, 2025
0.56
0.58
0.56
0.57
0.57
0.00%
2,890,000
1.43
Nov 03, 2025
0.56
0.58
0.54
0.57
0.57
-1.72%
3,168,000
1.60
Oct 31, 2025
0.56
0.63
0.56
0.58
0.58
+1.75%
2,242,000
1.16
Oct 30, 2025
0.55
0.58
0.53
0.57
0.57
+3.64%
2,968,000
1.57
Oct 28, 2025
0.56
0.57
0.53
0.55
0.55
-3.51%
3,772,000
2.06
Oct 27, 2025
0.55
0.58
0.54
0.57
0.57
+3.64%
3,184,000
1.78
Oct 24, 2025
0.54
0.57
0.54
0.55
0.55
+3.77%
1,996,000
1.14
Oct 23, 2025
0.59
0.59
0.52
0.53
0.53
-11.67%
3,154,250
1.85
Oct 22, 2025
0.55
0.62
0.55
0.60
0.60
+7.14%
5,137,750
3.17
Oct 21, 2025
0.56
0.58
0.54
0.56
0.56
0.00%
4,312,000
2.74
Oct 20, 2025
0.53
0.59
0.53
0.56
0.56
+5.66%
4,110,000
2.73
Oct 17, 2025
0.54
0.60
0.52
0.53
0.53
-1.85%
1,448,000
0.98
Oct 16, 2025
0.64
0.68
0.54
0.54
0.54
-15.62%
4,636,938
3.28
Oct 15, 2025
0.80
0.80
0.61
0.64
0.64
-20.00%
3,250,000
2.38
Rows: