Education
About Us
Working with TipRanks
Follow Us
Basetrophy Group Holdings Limited (HK:8460)
:8460
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.93
1.93
1.54
1.58
1.58
-19.39%
8,409,444
1.07
Jan 29, 2026
2.02
2.03
1.81
1.96
1.96
-1.01%
3,470,500
0.43
Jan 28, 2026
2.25
2.25
1.87
1.98
1.98
-13.16%
12,440,000
1.42
Jan 27, 2026
2.32
2.35
2.19
2.28
2.28
-0.87%
1,452,000
0.15
Jan 26, 2026
2.21
2.38
2.12
2.30
2.30
+2.68%
3,638,000
0.32
Jan 23, 2026
2.35
2.35
2.20
2.24
2.24
+0.45%
2,794,000
0.24
Jan 22, 2026
2.09
2.28
2.06
2.23
2.23
+9.31%
4,893,000
0.42
Jan 21, 2026
2.07
2.15
2.00
2.04
2.04
-2.86%
2,359,000
0.20
Jan 20, 2026
2.20
2.27
2.03
2.10
2.10
-6.25%
3,598,000
0.31
Jan 19, 2026
2.10
2.24
2.10
2.24
2.24
+5.16%
1,811,000
0.16
Jan 16, 2026
2.22
2.22
2.10
2.13
2.13
-4.48%
2,423,000
0.21
Jan 15, 2026
2.28
2.40
2.18
2.23
2.23
-2.19%
3,580,000
0.31
Jan 14, 2026
2.17
2.28
2.02
2.28
2.28
+5.07%
4,985,600
0.43
Jan 13, 2026
2.47
2.52
2.05
2.17
2.17
-12.15%
11,855,540
1.05
Jan 12, 2026
2.70
2.71
2.40
2.47
2.47
-5.00%
8,343,200
0.75
Jan 09, 2026
2.67
2.73
2.50
2.60
2.60
0.00%
4,505,000
0.41
Jan 08, 2026
2.87
2.87
2.60
2.60
2.60
-4.06%
4,065,550
0.37
Jan 07, 2026
2.44
2.90
2.21
2.71
2.71
+11.52%
12,527,150
1.15
Jan 06, 2026
2.99
3.02
2.29
2.43
2.43
-14.13%
22,370,000
2.13
Jan 05, 2026
3.10
3.39
2.81
2.83
2.83
-5.67%
16,364,990
1.60
Jan 02, 2026
2.28
3.00
2.28
3.00
3.00
+32.74%
13,726,220
1.37
Dec 31, 2025
2.20
2.34
2.12
2.26
2.26
+4.63%
6,806,240
0.68
Dec 30, 2025
2.35
2.59
1.90
2.16
2.16
+4.35%
19,767,760
2.05
Dec 29, 2025
1.28
2.09
1.27
2.07
2.07
+65.60%
31,526,199
3.43
Dec 24, 2025
1.10
1.28
1.09
1.25
1.25
+16.82%
7,090,000
0.77
Dec 23, 2025
1.00
1.09
1.00
1.07
1.07
+7.00%
7,238,000
0.79
Dec 22, 2025
0.98
1.01
0.93
1.00
1.00
+4.17%
6,149,000
0.67
Dec 19, 2025
1.01
1.04
0.95
0.96
0.96
-1.03%
3,840,000
0.40
Dec 18, 2025
0.90
0.98
0.90
0.97
0.97
+7.78%
4,414,000
0.46
Dec 17, 2025
1.05
1.24
0.81
0.90
0.90
-10.00%
28,655,330
3.10
Dec 16, 2025
0.83
1.00
0.83
1.00
1.00
+25.00%
13,845,500
1.53
Dec 15, 2025
0.66
0.80
0.66
0.80
0.80
+21.21%
13,165,000
1.49
Dec 12, 2025
0.57
0.67
0.57
0.66
0.66
+20.00%
8,441,000
0.96
Dec 11, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
620,000
0.07
Dec 10, 2025
0.53
0.56
0.51
0.56
0.56
+3.70%
3,347,400
0.38
Dec 09, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
2,300,000
0.25
Dec 08, 2025
0.54
0.56
0.52
0.54
0.54
+3.85%
4,420,000
0.48
Dec 05, 2025
0.52
0.53
0.52
0.52
0.52
-1.89%
1,489,200
0.16
Dec 04, 2025
0.53
0.53
0.51
0.53
0.53
0.00%
724,000
0.08
Dec 03, 2025
0.53
0.53
0.51
0.53
0.53
+1.92%
419,000
0.05
Dec 02, 2025
0.51
0.52
0.51
0.52
0.52
0.00%
400,000
0.04
Dec 01, 2025
0.53
0.53
0.51
0.52
0.52
0.00%
1,260,000
0.14
Nov 28, 2025
0.51
0.53
0.50
0.52
0.52
0.00%
1,620,000
0.18
Nov 27, 2025
0.50
0.52
0.50
0.52
0.52
0.00%
2,138,470
0.23
Nov 26, 2025
0.53
0.54
0.52
0.52
0.52
-3.70%
3,300,000
0.36
Nov 25, 2025
0.54
0.54
0.52
0.54
0.54
+1.89%
6,020,000
0.66
Nov 24, 2025
0.56
0.56
0.53
0.53
0.53
-3.64%
4,270,000
0.47
Nov 21, 2025
0.54
0.56
0.53
0.55
0.55
+3.77%
4,460,000
0.50
Nov 20, 2025
0.54
0.56
0.53
0.53
0.53
-1.85%
4,076,000
0.46
Nov 19, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
2,224,000
0.25
Rows: