Education
About Us
Working with TipRanks
Follow Us
Basetrophy Group Holdings Limited (HK:8460)
:8460
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1.28
2.09
1.27
2.07
2.07
+65.60%
31,526,199
3.43
Dec 24, 2025
1.10
1.28
1.09
1.25
1.25
+16.82%
7,090,000
0.77
Dec 23, 2025
1.00
1.09
1.00
1.07
1.07
+7.00%
7,238,000
0.79
Dec 22, 2025
0.98
1.01
0.93
1.00
1.00
+4.17%
6,149,000
0.67
Dec 19, 2025
1.01
1.04
0.95
0.96
0.96
-1.03%
3,840,000
0.40
Dec 18, 2025
0.90
0.98
0.90
0.97
0.97
+7.78%
4,414,000
0.46
Dec 17, 2025
1.05
1.24
0.81
0.90
0.90
-10.00%
28,655,330
3.10
Dec 16, 2025
0.83
1.00
0.83
1.00
1.00
+25.00%
13,845,500
1.53
Dec 15, 2025
0.66
0.80
0.66
0.80
0.80
+21.21%
13,165,000
1.49
Dec 12, 2025
0.57
0.67
0.57
0.66
0.66
+20.00%
8,441,000
0.96
Dec 11, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
620,000
0.07
Dec 10, 2025
0.53
0.56
0.51
0.56
0.56
+3.70%
3,347,400
0.38
Dec 09, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
2,300,000
0.25
Dec 08, 2025
0.54
0.56
0.52
0.54
0.54
+3.85%
4,420,000
0.48
Dec 05, 2025
0.52
0.53
0.52
0.52
0.52
-1.89%
1,489,200
0.16
Dec 04, 2025
0.53
0.53
0.51
0.53
0.53
0.00%
724,000
0.08
Dec 03, 2025
0.53
0.53
0.51
0.53
0.53
+1.92%
419,000
0.05
Dec 02, 2025
0.51
0.52
0.51
0.52
0.52
0.00%
400,000
0.04
Dec 01, 2025
0.53
0.53
0.51
0.52
0.52
0.00%
1,260,000
0.14
Nov 28, 2025
0.51
0.53
0.50
0.52
0.52
0.00%
1,620,000
0.18
Nov 27, 2025
0.50
0.52
0.50
0.52
0.52
0.00%
2,138,470
0.23
Nov 26, 2025
0.53
0.54
0.52
0.52
0.52
-3.70%
3,300,000
0.36
Nov 25, 2025
0.54
0.54
0.52
0.54
0.54
+1.89%
6,020,000
0.66
Nov 24, 2025
0.56
0.56
0.53
0.53
0.53
-3.64%
4,270,000
0.47
Nov 21, 2025
0.54
0.56
0.53
0.55
0.55
+3.77%
4,460,000
0.50
Nov 20, 2025
0.54
0.56
0.53
0.53
0.53
-1.85%
4,076,000
0.46
Nov 19, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
2,224,000
0.25
Nov 18, 2025
0.57
0.60
0.54
0.54
0.54
-1.82%
26,829,600
3.18
Nov 17, 2025
0.54
0.58
0.53
0.55
0.55
+3.77%
3,915,000
0.47
Nov 14, 2025
0.66
0.69
0.53
0.53
0.53
-8.62%
15,776,800
1.94
Nov 13, 2025
0.47
0.60
0.45
0.58
0.58
+23.40%
19,845,230
2.54
Nov 12, 2025
0.46
0.48
0.42
0.47
0.47
+2.17%
10,680,000
1.40
Nov 11, 2025
0.43
0.48
0.43
0.46
0.46
+6.98%
4,160,000
0.55
Nov 10, 2025
0.40
0.48
0.40
0.43
0.43
+11.69%
18,300,000
2.50
Nov 07, 2025
0.32
0.42
0.32
0.39
0.38
+18.46%
14,461,000
2.03
Nov 06, 2025
0.31
0.33
0.29
0.33
0.32
+8.33%
3,060,000
0.43
Nov 05, 2025
0.28
0.31
0.26
0.30
0.30
+7.14%
3,530,000
0.50
Nov 04, 2025
0.31
0.31
0.27
0.28
0.28
-9.68%
4,764,000
0.69
Nov 03, 2025
0.39
0.39
0.26
0.31
0.31
-18.42%
13,060,000
1.94
Oct 31, 2025
0.38
0.43
0.36
0.38
0.38
+5.56%
7,205,000
1.09
Oct 30, 2025
0.44
0.44
0.36
0.36
0.36
-22.58%
15,950,000
2.49
Oct 28, 2025
0.52
0.52
0.44
0.47
0.46
-8.82%
19,787,000
3.23
Oct 27, 2025
0.43
0.55
0.43
0.51
0.51
+37.84%
51,882,000
9.63
Oct 24, 2025
0.29
0.45
0.28
0.37
0.37
+48.00%
58,407,000
13.08
Oct 23, 2025
0.13
0.46
0.13
0.25
0.25
+110.08%
100,925,508
35.23
Oct 22, 2025
0.07
0.14
0.07
0.12
0.12
+83.08%
37,273,500
16.38
Oct 21, 2025
0.06
0.07
0.06
0.07
0.06
+3.17%
1,420,000
0.63
Oct 20, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
20,000
<0.01
Oct 17, 2025
0.06
0.07
0.06
0.06
0.06
+6.78%
2,620,000
1.18
Oct 16, 2025
0.06
0.06
0.06
0.06
0.06
+1.72%
80,000
0.04
Rows: