Education
About Us
Working with TipRanks
Follow Us
Basetrophy Group Holdings Limited (HK:8460)
:8460
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.18
2.20
1.96
2.14
2.14
-1.83%
6,300,000
1.11
Mar 19, 2026
1.95
2.20
1.89
2.18
2.18
+15.34%
10,461,400
1.75
Mar 18, 2026
1.94
1.98
1.75
1.89
1.89
0.00%
6,200,000
1.01
Mar 17, 2026
1.50
1.96
1.48
1.89
1.89
+26.00%
13,592,000
2.23
Mar 16, 2026
1.39
1.50
1.39
1.50
1.50
+7.91%
3,362,000
0.54
Mar 13, 2026
1.42
1.43
1.35
1.39
1.39
-1.42%
2,945,000
0.48
Mar 12, 2026
1.40
1.51
1.38
1.41
1.41
0.00%
5,800,000
0.95
Mar 11, 2026
1.41
1.43
1.40
1.41
1.41
+0.71%
1,840,000
0.30
Mar 10, 2026
1.39
1.45
1.31
1.40
1.40
+0.72%
3,145,000
0.51
Mar 09, 2026
1.43
1.48
1.34
1.39
1.39
-2.80%
2,625,000
0.43
Mar 06, 2026
1.43
1.48
1.39
1.43
1.43
+2.14%
1,280,000
0.21
Mar 05, 2026
1.40
1.43
1.39
1.40
1.40
-0.71%
798,000
0.13
Mar 04, 2026
1.40
1.42
1.35
1.41
1.41
-0.70%
1,980,000
0.33
Mar 03, 2026
1.59
1.59
1.39
1.42
1.42
-5.33%
2,750,000
0.45
Mar 02, 2026
1.45
1.66
1.45
1.50
1.50
+6.38%
6,114,000
1.02
Feb 27, 2026
1.36
1.42
1.36
1.41
1.41
+5.22%
2,940,000
0.49
Feb 26, 2026
1.39
1.39
1.30
1.34
1.34
-3.60%
1,180,000
0.20
Feb 25, 2026
1.43
1.46
1.34
1.39
1.39
-2.80%
1,760,000
0.29
Feb 24, 2026
1.40
1.48
1.35
1.43
1.43
+2.14%
1,680,000
0.27
Feb 23, 2026
1.45
1.45
1.32
1.40
1.40
-4.11%
861,000
0.14
Feb 20, 2026
1.55
1.55
1.33
1.46
1.46
-4.58%
2,180,000
0.35
Feb 19, 2026
1.53
1.58
1.32
1.53
1.53
0.00%
0
0.00
Feb 18, 2026
1.53
1.58
1.32
1.53
1.53
0.00%
0
0.00
Feb 17, 2026
1.53
1.58
1.32
1.53
1.53
0.00%
0
0.00
Feb 16, 2026
1.32
1.58
1.32
1.53
1.53
+19.53%
4,422,000
0.64
Feb 13, 2026
1.47
1.47
1.15
1.28
1.28
-12.33%
6,131,000
0.86
Feb 12, 2026
1.50
1.52
1.45
1.46
1.46
-7.01%
1,091,000
0.15
Feb 11, 2026
1.57
1.60
1.49
1.50
1.50
-4.46%
2,682,000
0.37
Feb 10, 2026
1.74
1.74
1.45
1.57
1.57
-5.99%
4,248,500
0.56
Feb 09, 2026
1.70
1.78
1.64
1.67
1.67
-2.34%
1,960,000
0.25
Feb 06, 2026
1.77
1.78
1.66
1.71
1.71
-0.58%
1,480,000
0.19
Feb 05, 2026
1.68
1.75
1.59
1.72
1.72
+2.38%
3,840,000
0.50
Feb 04, 2026
1.99
1.99
1.54
1.68
1.68
-12.95%
7,501,500
0.97
Feb 03, 2026
2.04
2.18
1.88
1.93
1.93
-2.03%
7,091,000
0.91
Feb 02, 2026
1.61
2.03
1.61
1.97
1.97
+24.68%
8,777,000
1.13
Jan 30, 2026
1.93
1.93
1.54
1.58
1.58
-19.39%
8,409,444
1.07
Jan 29, 2026
2.02
2.03
1.81
1.96
1.96
-1.01%
3,470,500
0.43
Jan 28, 2026
2.25
2.25
1.87
1.98
1.98
-13.16%
12,440,000
1.42
Jan 27, 2026
2.32
2.35
2.19
2.28
2.28
-0.87%
1,452,000
0.15
Jan 26, 2026
2.21
2.38
2.12
2.30
2.30
+2.68%
3,638,000
0.32
Jan 23, 2026
2.35
2.35
2.20
2.24
2.24
+0.45%
2,794,000
0.24
Jan 22, 2026
2.09
2.28
2.06
2.23
2.23
+9.31%
4,893,000
0.42
Jan 21, 2026
2.07
2.15
2.00
2.04
2.04
-2.86%
2,359,000
0.20
Jan 20, 2026
2.20
2.27
2.03
2.10
2.10
-6.25%
3,598,000
0.31
Jan 19, 2026
2.10
2.24
2.10
2.24
2.24
+5.16%
1,811,000
0.16
Jan 16, 2026
2.22
2.22
2.10
2.13
2.13
-4.48%
2,423,000
0.21
Jan 15, 2026
2.28
2.40
2.18
2.23
2.23
-2.19%
3,580,000
0.31
Jan 14, 2026
2.17
2.28
2.02
2.28
2.28
+5.07%
4,985,600
0.43
Jan 13, 2026
2.47
2.52
2.05
2.17
2.17
-12.15%
11,855,540
1.05
Jan 12, 2026
2.70
2.71
2.40
2.47
2.47
-5.00%
8,343,200
0.75
Rows: