Basetrophy Group Holdings Limited (HK:8460)
:8460
Want to see HK:8460 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.84
1.84
1.78
1.79
1.79
-2.72%
520,000
0.18
Apr 27, 2026
1.88
1.90
1.80
1.84
1.84
-2.13%
1,465,000
0.48
Apr 24, 2026
1.82
1.91
1.82
1.88
1.88
+1.08%
1,600,000
0.52
Apr 23, 2026
1.74
1.96
1.60
1.86
1.86
+6.90%
4,491,400
1.46
Apr 22, 2026
1.76
1.78
1.73
1.74
1.74
-4.40%
910,000
0.29
Apr 21, 2026
1.89
1.90
1.75
1.82
1.82
-4.21%
3,111,000
1.00
Apr 20, 2026
1.91
1.93
1.90
1.90
1.90
-1.55%
594,000
0.19
Apr 17, 2026
1.94
1.94
1.91
1.93
1.93
0.00%
470,000
0.15
Apr 16, 2026
1.94
2.04
1.92
1.93
1.93
0.00%
1,632,000
0.51
Apr 15, 2026
1.90
2.10
1.87
1.93
1.93
+2.12%
2,260,000
0.70
Apr 14, 2026
1.91
1.92
1.89
1.89
1.89
-1.05%
1,160,000
0.36
Apr 13, 2026
1.93
1.93
1.87
1.91
1.91
+1.06%
660,350
0.20
Apr 10, 2026
1.95
1.95
1.86
1.89
1.89
-0.53%
740,000
0.21
Apr 09, 2026
1.97
1.97
1.89
1.90
1.90
-2.06%
520,000
0.14
Apr 08, 2026
1.88
1.96
1.83
1.94
1.94
+3.19%
1,561,574
0.43
Apr 07, 2026
1.92
1.92
1.88
1.88
1.88
0.00%
0
0.00
Apr 06, 2026
1.92
1.92
1.88
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.92
1.92
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.92
1.92
1.88
1.88
1.88
-1.57%
320,000
0.07
Apr 01, 2026
2.03
2.03
1.80
1.91
1.91
-6.83%
2,415,000
0.51
Mar 31, 2026
2.03
2.08
2.00
2.05
2.05
+1.49%
880,000
0.18
Mar 30, 2026
1.92
2.08
1.88
2.02
2.02
+2.54%
1,961,026
0.39
Mar 27, 2026
1.96
2.00
1.85
1.97
1.97
-1.01%
1,622,000
0.29
Mar 26, 2026
2.12
2.12
1.96
1.99
1.99
-3.40%
2,583,000
0.46
Mar 25, 2026
2.16
2.16
2.05
2.06
2.06
-2.83%
2,550,000
0.45
Mar 24, 2026
2.08
2.18
2.07
2.12
2.12
+1.92%
4,113,000
0.72
Mar 23, 2026
2.20
2.25
2.00
2.08
2.08
-2.80%
4,725,000
0.82
Mar 20, 2026
2.18
2.20
1.96
2.14
2.14
-1.83%
6,300,000
1.11
Mar 19, 2026
1.95
2.20
1.89
2.18
2.18
+15.34%
10,461,400
1.75
Mar 18, 2026
1.94
1.98
1.75
1.89
1.89
0.00%
6,200,000
1.01
Mar 17, 2026
1.50
1.96
1.48
1.89
1.89
+26.00%
13,592,000
2.23
Mar 16, 2026
1.39
1.50
1.39
1.50
1.50
+7.91%
3,362,000
0.54
Mar 13, 2026
1.42
1.43
1.35
1.39
1.39
-1.42%
2,945,000
0.48
Mar 12, 2026
1.40
1.51
1.38
1.41
1.41
0.00%
5,800,000
0.95
Mar 11, 2026
1.41
1.43
1.40
1.41
1.41
+0.71%
1,840,000
0.30
Mar 10, 2026
1.39
1.45
1.31
1.40
1.40
+0.72%
3,145,000
0.51
Mar 09, 2026
1.43
1.48
1.34
1.39
1.39
-2.80%
2,625,000
0.43
Mar 06, 2026
1.43
1.48
1.39
1.43
1.43
+2.14%
1,280,000
0.21
Mar 05, 2026
1.40
1.43
1.39
1.40
1.40
-0.71%
798,000
0.13
Mar 04, 2026
1.40
1.42
1.35
1.41
1.41
-0.70%
1,980,000
0.33
Mar 03, 2026
1.59
1.59
1.39
1.42
1.42
-5.33%
2,750,000
0.45
Mar 02, 2026
1.45
1.66
1.45
1.50
1.50
+6.38%
6,114,000
1.02
Feb 27, 2026
1.36
1.42
1.36
1.41
1.41
+5.22%
2,940,000
0.49
Feb 26, 2026
1.39
1.39
1.30
1.34
1.34
-3.60%
1,180,000
0.20
Feb 25, 2026
1.43
1.46
1.34
1.39
1.39
-2.80%
1,760,000
0.29
Feb 24, 2026
1.40
1.48
1.35
1.43
1.43
+2.14%
1,680,000
0.27
Feb 23, 2026
1.45
1.45
1.32
1.40
1.40
-4.11%
861,000
0.14
Feb 20, 2026
1.55
1.55
1.33
1.46
1.46
-4.58%
2,180,000
0.35
Feb 19, 2026
1.53
1.58
1.32
1.53
1.53
0.00%
0
0.00
Feb 18, 2026
1.53
1.58
1.32
1.53
1.53
0.00%
0
0.00
Rows: