tiprankstipranks
Mansion International Holdings Limited (HK:8456)
:8456
Hong Kong Market
8456
Mansion International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8456 full AI Analyst Report?

Mansion International Holdings Limited (8456) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
May 07, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
May 06, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
May 05, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
May 04, 2026
0.34
0.36
0.27
0.36
0.36
-4.05%
1,230,000
36.95
May 01, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 29, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 28, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Apr 27, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
10,000
0.28
Apr 24, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Apr 23, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
250
<0.01
Apr 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.29
Apr 21, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Apr 20, 2026
0.38
0.38
0.32
0.36
0.36
-5.26%
100,000
2.98
Apr 17, 2026
0.37
0.39
0.37
0.38
0.38
-6.17%
30,000
0.91
Apr 16, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Apr 15, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 14, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
60,000
1.56
Apr 13, 2026
0.39
0.40
0.39
0.40
0.40
+6.67%
120,000
3.04
Apr 10, 2026
0.38
0.40
0.38
0.38
0.38
+1.35%
0
0.00
Apr 09, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
20,000
0.51
Apr 08, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
-4.00%
10,000
0.08
Mar 31, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 30, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.37
0.38
0.37
0.38
0.38
-2.60%
30,000
0.25
Mar 25, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
30,000
0.25
Mar 24, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.35
0.39
0.35
0.39
0.39
-1.28%
20,000
0.17
Mar 20, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 19, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
950
<0.01
Mar 17, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 16, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
100
<0.01
Mar 13, 2026
0.39
0.39
0.36
0.39
0.39
-1.27%
0
0.00
Mar 12, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.36
0.40
0.36
0.40
0.40
+6.76%
40,000
0.33
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
10,000
0.08
Mar 09, 2026
0.37
0.37
0.35
0.37
0.37
-2.67%
25
<0.01
Mar 06, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
40,000
0.32
Mar 04, 2026
0.38
0.39
0.33
0.38
0.38
-1.32%
0
0.00
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
10,025
0.08
Mar 02, 2026
0.37
0.37
0.33
0.37
0.37
-2.67%
0
0.00
Rows:
50