Education
About Us
Working with TipRanks
Follow Us
Mansion International Holdings Limited (HK:8456)
:8456
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Jan 29, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Jan 28, 2026
0.38
0.40
0.37
0.40
0.40
-1.23%
30,000
0.14
Jan 27, 2026
0.41
0.41
0.38
0.41
0.41
-1.22%
0
0.00
Jan 26, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.41
0.41
0.38
0.41
0.41
-1.20%
0
0.00
Jan 22, 2026
0.42
0.42
0.42
0.42
0.42
+2.47%
10,000
0.05
Jan 21, 2026
0.41
0.41
0.38
0.41
0.41
-1.22%
0
0.00
Jan 20, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Jan 19, 2026
0.39
0.41
0.39
0.41
0.41
-1.20%
30,000
0.14
Jan 16, 2026
0.42
0.42
0.40
0.42
0.42
-1.19%
0
0.00
Jan 15, 2026
0.41
0.42
0.38
0.42
0.42
-4.55%
370,000
1.78
Jan 14, 2026
0.41
0.44
0.39
0.44
0.44
-1.12%
180,000
0.88
Jan 13, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
10,000
0.05
Jan 12, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Jan 09, 2026
0.45
0.45
0.41
0.45
0.45
-1.11%
210,000
1.01
Jan 08, 2026
0.45
0.45
0.39
0.45
0.45
+8.43%
1,472,500
6.22
Jan 07, 2026
0.35
0.43
0.35
0.42
0.42
+20.29%
1,411,300
6.49
Jan 06, 2026
0.33
0.35
0.32
0.35
0.35
+4.55%
1,680,000
8.80
Jan 05, 2026
0.31
0.33
0.29
0.33
0.33
+1.54%
230,000
1.15
Jan 02, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Jan 01, 2026
0.33
0.33
0.29
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.29
0.33
0.33
0.00%
10,000
0.05
Dec 30, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 29, 2025
0.33
0.33
0.33
0.33
0.33
+1.56%
40,000
0.20
Dec 26, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.31
0.32
0.31
0.32
0.32
+4.92%
37,200
0.19
Dec 23, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
20,000
0.10
Dec 22, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
20,000
0.10
Dec 18, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
0.05
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
14,200
0.07
Dec 15, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 12, 2025
0.31
0.31
0.31
0.31
0.31
+3.39%
30,000
0.13
Dec 11, 2025
0.28
0.30
0.28
0.30
0.30
+5.36%
280,625
1.21
Dec 10, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
80,000
0.35
Dec 09, 2025
0.29
0.29
0.28
0.28
0.28
-5.08%
30,000
0.13
Dec 08, 2025
0.30
0.33
0.28
0.30
0.30
0.00%
10,000
0.04
Dec 05, 2025
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Dec 04, 2025
0.30
0.30
0.27
0.30
0.30
-3.28%
0
0.00
Dec 03, 2025
0.26
0.31
0.26
0.31
0.31
+3.39%
120,000
0.50
Dec 02, 2025
0.27
0.30
0.27
0.30
0.30
0.00%
340,000
1.45
Dec 01, 2025
0.31
0.31
0.30
0.30
0.30
-13.24%
290,000
1.21
Nov 28, 2025
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.34
0.35
0.31
0.34
0.34
0.00%
0
0.00
Nov 25, 2025
0.34
0.35
0.34
0.34
0.34
-1.45%
210,000
0.82
Rows: