tiprankstipranks
Mansion International Holdings Limited (HK:8456)
:8456
Hong Kong Market
8456
Mansion International Holdings Limited
RESEARCH TOOLSreports

Mansion International Holdings Limited (8456) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 31, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 30, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.37
0.38
0.37
0.38
0.38
-2.60%
30,000
0.25
Mar 25, 2026
0.36
0.39
0.36
0.39
0.39
0.00%
30,000
0.25
Mar 24, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.35
0.39
0.35
0.39
0.39
-1.28%
20,000
0.17
Mar 20, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 19, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
950
<0.01
Mar 17, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 16, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
100
<0.01
Mar 13, 2026
0.39
0.39
0.36
0.39
0.39
-1.27%
0
0.00
Mar 12, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.36
0.40
0.36
0.40
0.40
+6.76%
40,000
0.33
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
10,000
0.08
Mar 09, 2026
0.37
0.37
0.35
0.37
0.37
-2.67%
25
<0.01
Mar 06, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
40,000
0.32
Mar 04, 2026
0.38
0.39
0.33
0.38
0.38
-1.32%
0
0.00
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
10,025
0.08
Mar 02, 2026
0.37
0.37
0.33
0.37
0.37
-2.67%
0
0.00
Feb 27, 2026
0.38
0.40
0.35
0.38
0.38
-2.60%
0
0.00
Feb 26, 2026
0.36
0.39
0.36
0.39
0.39
+10.00%
30,150
0.22
Feb 25, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Feb 24, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.35
0.35
0.32
0.35
0.35
-2.78%
70,000
0.52
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
20,000
0.14
Feb 19, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.36
0.38
0.36
0.37
0.37
-6.33%
170,000
1.19
Feb 13, 2026
0.37
0.40
0.37
0.40
0.40
+11.27%
30,000
0.21
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
200,000
1.42
Feb 11, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
625
<0.01
Feb 10, 2026
0.37
0.38
0.35
0.37
0.37
-1.35%
0
0.00
Feb 09, 2026
0.36
0.37
0.36
0.37
0.37
-1.33%
150,000
1.08
Feb 06, 2026
0.36
0.38
0.35
0.38
0.38
-3.85%
350,000
2.62
Feb 05, 2026
0.37
0.39
0.35
0.39
0.39
-1.27%
230,000
1.77
Feb 04, 2026
0.37
0.40
0.35
0.40
0.40
0.00%
305,225
2.44
Feb 03, 2026
0.36
0.40
0.36
0.40
0.40
-1.25%
100,000
0.81
Feb 02, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Jan 30, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Jan 29, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Jan 28, 2026
0.38
0.40
0.37
0.40
0.40
-1.23%
30,000
0.14
Jan 27, 2026
0.41
0.41
0.38
0.41
0.41
-1.22%
0
0.00
Jan 26, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.41
0.41
0.38
0.41
0.41
-1.20%
0
0.00
Jan 22, 2026
0.42
0.42
0.42
0.42
0.42
+2.47%
10,000
0.05
Jan 21, 2026
0.41
0.41
0.38
0.41
0.41
-1.22%
0
0.00
Rows:
50