Education
About Us
Working with TipRanks
Follow Us
FY Financial (Shenzhen) Co., Ltd. Class H (HK:8452)
:8452
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Dec 22, 2025
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Dec 19, 2025
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
+5.45%
34,000
0.73
Dec 17, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Dec 16, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Dec 15, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
6,000
0.09
Dec 12, 2025
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Dec 11, 2025
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Dec 09, 2025
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Dec 08, 2025
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Dec 05, 2025
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Dec 04, 2025
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Dec 03, 2025
0.29
0.29
0.28
0.28
0.28
-9.68%
36,000
0.54
Dec 02, 2025
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Nov 28, 2025
0.36
0.40
0.28
0.31
0.31
+12.73%
294,000
4.67
Nov 27, 2025
0.28
0.36
0.26
0.28
0.28
0.00%
0
0.00
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
-3.51%
2,000
0.03
Nov 25, 2025
0.29
0.48
0.28
0.29
0.28
0.00%
0
0.00
Nov 24, 2025
0.29
0.38
0.28
0.29
0.28
0.00%
0
0.00
Nov 21, 2025
0.29
0.38
0.28
0.29
0.28
0.00%
0
0.00
Nov 20, 2025
0.29
0.35
0.28
0.29
0.28
0.00%
0
0.00
Nov 19, 2025
0.29
0.33
0.28
0.29
0.28
0.00%
0
0.00
Nov 18, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
4,000
0.06
Nov 17, 2025
0.29
0.29
0.29
0.29
0.28
-8.06%
32,000
0.50
Nov 14, 2025
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Nov 13, 2025
0.36
0.39
0.30
0.31
0.31
-6.06%
320,000
5.43
Nov 12, 2025
0.31
0.33
0.31
0.33
0.33
+17.86%
32,000
0.55
Nov 11, 2025
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Nov 10, 2025
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Nov 07, 2025
0.31
0.31
0.28
0.28
0.28
-1.75%
4,000
0.07
Nov 06, 2025
0.29
0.32
0.27
0.29
0.28
0.00%
0
0.00
Nov 05, 2025
0.29
0.32
0.27
0.29
0.28
0.00%
0
0.00
Nov 04, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Nov 03, 2025
0.29
0.32
0.28
0.29
0.28
0.00%
0
0.00
Oct 31, 2025
0.30
0.31
0.29
0.29
0.28
+3.64%
12,000
0.20
Oct 30, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Oct 28, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
8,000
0.13
Oct 27, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Oct 24, 2025
0.28
0.30
0.28
0.28
0.28
+1.85%
0
0.00
Oct 23, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
6,000
0.10
Oct 22, 2025
0.28
0.28
0.28
0.28
0.28
-8.20%
8,000
0.13
Oct 21, 2025
0.28
0.32
0.27
0.31
0.30
+15.09%
182,000
3.15
Oct 20, 2025
0.26
0.27
0.25
0.27
0.26
-5.36%
46,000
0.71
Oct 17, 2025
0.28
0.29
0.27
0.28
0.28
-1.75%
54,000
0.85
Oct 16, 2025
0.29
0.30
0.27
0.29
0.28
-10.94%
694,000
13.14
Oct 15, 2025
0.29
0.32
0.27
0.32
0.32
+4.92%
736,000
17.85
Oct 14, 2025
0.28
0.31
0.28
0.31
0.30
0.00%
102,000
2.55
Rows: