tiprankstipranks
FY Financial (Shenzhen) Co., Ltd. Class H (HK:8452)
:8452
Hong Kong Market
8452
FY Financial (Shenzhen) Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:8452 full AI Analyst Report?

FY Financial (Shenzhen) Co., Ltd. Class H (8452) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.36
0.36
0.36
0.36
0.36
+12.70%
38,000
2.96
Apr 29, 2026
0.32
0.36
0.31
0.32
0.32
+3.28%
0
0.00
Apr 28, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
64,000
5.17
Apr 27, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
8,000
0.65
Apr 24, 2026
0.32
0.36
0.30
0.32
0.32
0.00%
0
0.00
Apr 23, 2026
0.32
0.32
0.32
0.32
0.32
+6.78%
4,000
0.33
Apr 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
8,000
0.66
Apr 21, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 20, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
0.33
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
0.34
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
-13.24%
60,000
5.46
Apr 14, 2026
0.35
0.35
0.34
0.34
0.34
+13.33%
4,000
0.36
Apr 13, 2026
0.30
0.30
0.27
0.30
0.30
-3.23%
0
0.00
Apr 10, 2026
0.31
0.36
0.28
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
38,000
3.58
Apr 08, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.31
0.35
0.27
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.31
0.32
0.27
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.31
0.34
0.27
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
+10.71%
10,000
0.74
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
-8.20%
36,000
2.79
Mar 25, 2026
0.30
0.31
0.30
0.31
0.31
-15.28%
30,000
2.42
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
54,000
4.67
Mar 23, 2026
0.30
0.36
0.30
0.36
0.36
+22.41%
44,000
4.05
Mar 20, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Mar 19, 2026
0.29
0.36
0.27
0.29
0.29
0.00%
0
0.00
Mar 18, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
-14.71%
36,000
3.30
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,000
0.18
Mar 13, 2026
0.34
0.36
0.29
0.34
0.34
0.00%
0
0.00
Mar 12, 2026
0.34
0.36
0.29
0.34
0.34
0.00%
0
0.00
Mar 11, 2026
0.34
0.34
0.29
0.34
0.34
-1.45%
0
0.00
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
+15.00%
36,000
3.49
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
36,000
3.69
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
-13.04%
36,000
3.92
Mar 05, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.37
0.30
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.36
0.30
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
+11.29%
46,000
3.36
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
-11.43%
18,000
1.34
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
+18.64%
36,000
2.80
Feb 24, 2026
0.30
0.36
0.30
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
-16.90%
36,000
2.93
Feb 20, 2026
0.36
0.36
0.29
0.36
0.36
0.00%
0
0.00
Rows:
50