Education
About Us
Working with TipRanks
Follow Us
RMH Holdings Limited (HK:8437)
:8437
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.26
0.35
0.15
0.26
0.26
0.00%
0
0.00
Jan 29, 2026
0.26
0.35
0.17
0.26
0.26
0.00%
0
0.00
Jan 28, 2026
0.26
0.35
0.20
0.26
0.26
0.00%
0
0.00
Jan 27, 2026
0.26
0.35
0.22
0.26
0.26
0.00%
0
0.00
Jan 26, 2026
0.26
0.35
0.25
0.26
0.26
0.00%
0
0.00
Jan 23, 2026
0.26
0.35
0.25
0.26
0.26
0.00%
1,200
0.01
Jan 22, 2026
0.26
0.35
0.21
0.26
0.26
0.00%
0
0.00
Jan 21, 2026
0.26
0.33
0.26
0.26
0.26
+4.00%
0
0.00
Jan 20, 2026
0.23
0.27
0.23
0.25
0.25
-24.24%
104,000
1.13
Jan 19, 2026
0.33
0.35
0.22
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.33
0.35
0.22
0.33
0.33
0.00%
0
0.00
Jan 15, 2026
0.33
0.33
0.22
0.33
0.33
0.00%
0
0.00
Jan 14, 2026
0.33
0.35
0.25
0.33
0.33
0.00%
4,000
0.04
Jan 13, 2026
0.33
0.35
0.21
0.33
0.33
0.00%
0
0.00
Jan 12, 2026
0.33
0.35
0.24
0.33
0.33
0.00%
0
0.00
Jan 09, 2026
0.33
0.33
0.25
0.33
0.33
0.00%
0
0.00
Jan 08, 2026
0.33
0.33
0.24
0.33
0.33
0.00%
0
0.00
Jan 07, 2026
0.33
0.35
0.24
0.33
0.33
0.00%
0
0.00
Jan 06, 2026
0.33
0.35
0.25
0.33
0.33
0.00%
0
0.00
Jan 05, 2026
0.33
0.33
0.25
0.33
0.33
0.00%
0
0.00
Jan 02, 2026
0.33
0.34
0.25
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.35
0.26
0.33
0.33
0.00%
0
0.00
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
160,100
1.77
Dec 29, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
32,000
0.35
Dec 24, 2025
0.32
0.33
0.26
0.32
0.32
0.00%
0
0.00
Dec 23, 2025
0.32
0.33
0.26
0.32
0.32
0.00%
0
0.00
Dec 22, 2025
0.32
0.33
0.26
0.32
0.32
0.00%
0
0.00
Dec 19, 2025
0.32
0.33
0.26
0.32
0.32
0.00%
0
0.00
Dec 18, 2025
0.32
0.33
0.27
0.32
0.32
0.00%
0
0.00
Dec 17, 2025
0.32
0.33
0.26
0.32
0.32
0.00%
0
0.00
Dec 16, 2025
0.32
0.33
0.28
0.32
0.32
0.00%
0
0.00
Dec 15, 2025
0.31
0.32
0.31
0.32
0.32
+8.47%
104,000
1.17
Dec 12, 2025
0.30
0.31
0.26
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
16,000
0.18
Dec 10, 2025
0.31
0.31
0.31
0.31
0.30
-7.58%
8,000
0.09
Dec 09, 2025
0.34
0.34
0.34
0.33
0.33
-15.38%
176,000
2.06
Dec 08, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 05, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 04, 2025
0.39
0.40
0.35
0.39
0.39
0.00%
0
0.00
Dec 03, 2025
0.39
0.39
0.33
0.39
0.39
0.00%
0
0.00
Dec 02, 2025
0.35
0.35
0.35
0.39
0.39
-2.50%
25,200
0.30
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
32,000
0.38
Nov 28, 2025
0.40
0.40
0.32
0.40
0.40
-4.76%
0
0.00
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
+6.33%
8,000
0.09
Nov 26, 2025
0.35
0.40
0.35
0.40
0.40
+17.91%
176,800
2.14
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
40,000
0.49
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
24,000
0.29
Nov 21, 2025
0.34
0.34
0.29
0.34
0.34
0.00%
0
0.00
Nov 20, 2025
0.34
0.34
0.29
0.34
0.34
0.00%
0
0.00
Nov 19, 2025
0.29
0.34
0.29
0.34
0.34
+6.25%
32,000
0.35
Rows: