Education
About Us
Working with TipRanks
Follow Us
RMH Holdings Limited (HK:8437)
:8437
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.32
0.33
0.26
0.32
0.32
0.00%
0
0.00
Dec 18, 2025
0.32
0.33
0.27
0.32
0.32
0.00%
0
0.00
Dec 17, 2025
0.32
0.33
0.26
0.32
0.32
0.00%
0
0.00
Dec 16, 2025
0.32
0.33
0.28
0.32
0.32
0.00%
0
0.00
Dec 15, 2025
0.31
0.32
0.31
0.32
0.32
+8.47%
104,000
1.17
Dec 12, 2025
0.30
0.31
0.26
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
16,000
0.18
Dec 10, 2025
0.31
0.31
0.31
0.31
0.30
-7.58%
8,000
0.09
Dec 09, 2025
0.34
0.34
0.34
0.33
0.33
-15.38%
176,000
2.06
Dec 08, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 05, 2025
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Dec 04, 2025
0.39
0.40
0.35
0.39
0.39
0.00%
0
0.00
Dec 03, 2025
0.39
0.39
0.33
0.39
0.39
0.00%
0
0.00
Dec 02, 2025
0.35
0.35
0.35
0.39
0.39
-2.50%
25,200
0.30
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
32,000
0.38
Nov 28, 2025
0.40
0.40
0.32
0.40
0.40
-4.76%
0
0.00
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
+6.33%
8,000
0.09
Nov 26, 2025
0.35
0.40
0.35
0.40
0.40
+17.91%
176,800
2.14
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
40,000
0.49
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
24,000
0.29
Nov 21, 2025
0.34
0.34
0.29
0.34
0.34
0.00%
0
0.00
Nov 20, 2025
0.34
0.34
0.29
0.34
0.34
0.00%
0
0.00
Nov 19, 2025
0.29
0.34
0.29
0.34
0.34
+6.25%
32,000
0.35
Nov 18, 2025
0.29
0.32
0.29
0.32
0.32
+6.67%
16,000
0.18
Nov 17, 2025
0.29
0.31
0.29
0.30
0.30
-10.45%
112,000
1.26
Nov 14, 2025
0.40
0.40
0.31
0.34
0.34
-19.28%
831,600
10.98
Nov 13, 2025
0.19
0.46
0.19
0.42
0.42
+137.14%
3,573,600
187.86
Nov 12, 2025
0.18
1.48
0.14
0.18
0.18
+6.06%
0
0.00
Nov 11, 2025
0.17
1.40
0.14
0.17
0.16
+5.77%
0
0.00
Nov 10, 2025
0.16
0.49
0.15
0.16
0.16
+6.12%
0
0.00
Nov 07, 2025
0.15
1.25
0.14
0.15
0.15
+5.76%
1,200
0.06
Nov 06, 2025
0.14
0.14
0.14
0.14
0.14
-17.26%
50,000
2.74
Nov 05, 2025
0.17
0.17
0.14
0.17
0.17
0.00%
0
0.00
Nov 04, 2025
0.17
0.17
0.13
0.17
0.17
0.00%
0
0.00
Nov 03, 2025
0.17
0.17
0.14
0.17
0.17
0.00%
0
0.00
Oct 31, 2025
0.17
0.17
0.14
0.17
0.17
0.00%
136,000
8.38
Oct 30, 2025
0.17
0.17
0.17
0.17
0.17
-1.18%
18,000
1.13
Oct 28, 2025
0.17
0.17
0.12
0.17
0.17
0.00%
0
0.00
Oct 27, 2025
0.17
0.17
0.12
0.17
0.17
0.00%
0
0.00
Oct 24, 2025
0.17
0.17
0.16
0.17
0.17
0.00%
0
0.00
Oct 23, 2025
0.17
0.17
0.17
0.17
0.17
+6.25%
96,000
5.56
Oct 22, 2025
0.14
0.16
0.14
0.16
0.16
+14.29%
112,000
6.35
Oct 21, 2025
0.14
0.14
0.12
0.14
0.14
-1.41%
2,000
0.11
Oct 20, 2025
0.14
0.14
0.12
0.14
0.14
0.00%
0
0.00
Oct 17, 2025
0.14
0.14
0.12
0.14
0.14
0.00%
0
0.00
Oct 16, 2025
0.14
0.14
0.12
0.14
0.14
0.00%
0
0.00
Oct 15, 2025
0.14
0.14
0.12
0.14
0.14
0.00%
0
0.00
Oct 14, 2025
0.14
0.14
0.13
0.14
0.14
0.00%
0
0.00
Oct 13, 2025
0.14
0.14
0.14
0.14
0.14
0.00%
8,000
0.43
Oct 10, 2025
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Rows: