tiprankstipranks
Bar Pacific Group Holdings Ltd. (HK:8432)
:8432
Hong Kong Market
8432
Bar Pacific Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8432 full AI Analyst Report?

Bar Pacific Group Holdings Ltd. (8432) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
550,000
1.65
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.12
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
1,930,000
6.41
May 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
May 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
30,000
0.10
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
290,000
0.95
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
60,000
0.20
May 05, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
560,000
1.88
May 04, 2026
0.04
0.04
0.03
0.03
0.03
-12.82%
810,000
2.84
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
+14.71%
540,000
1.69
Apr 23, 2026
0.04
0.04
0.04
0.03
0.03
0.00%
480,000
1.54
Apr 22, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
560,000
1.84
Apr 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
310,000
1.04
Apr 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
120,000
0.40
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
360,000
1.24
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
3,270,000
13.67
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200,000
0.85
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
830,000
3.51
Apr 09, 2026
0.04
0.05
0.04
0.04
0.04
+5.26%
890,000
3.92
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
440,000
1.98
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
260,000
1.19
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,590,000
8.26
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
270,000
1.43
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
310,000
1.64
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
360,000
1.97
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.11
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
130,000
0.72
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
590,000
3.45
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,900,000
13.42
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
160,000
1.15
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50