Education
About Us
Working with TipRanks
Follow Us
Modern Living Investments Holdings Limited (HK:8426)
:8426
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.27
0.30
0.24
0.27
0.27
0.00%
0
0.00
Mar 20, 2026
0.27
0.30
0.24
0.27
0.27
0.00%
0
0.00
Mar 19, 2026
0.27
0.30
0.24
0.27
0.27
0.00%
0
0.00
Mar 18, 2026
0.27
0.27
0.24
0.27
0.27
0.00%
0
0.00
Mar 17, 2026
0.27
0.30
0.24
0.27
0.27
0.00%
0
0.00
Mar 16, 2026
0.27
0.30
0.24
0.27
0.27
0.00%
0
0.00
Mar 13, 2026
0.27
0.29
0.24
0.27
0.27
0.00%
0
0.00
Mar 12, 2026
0.27
0.30
0.24
0.27
0.27
0.00%
0
0.00
Mar 11, 2026
0.27
0.30
0.24
0.27
0.27
0.00%
0
0.00
Mar 10, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Mar 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
50,000
0.29
Mar 06, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Mar 05, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Mar 04, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Mar 03, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Mar 02, 2026
0.27
0.27
0.27
0.27
0.27
-8.62%
100,000
0.42
Feb 27, 2026
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
Feb 26, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
40,000
0.12
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
-9.52%
40,000
0.12
Feb 24, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Feb 19, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Feb 12, 2026
0.32
0.32
0.28
0.32
0.32
-1.56%
0
0.00
Feb 11, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Feb 10, 2026
0.33
0.33
0.33
0.32
0.32
+8.47%
30,000
0.08
Feb 09, 2026
0.30
0.31
0.26
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Feb 05, 2026
0.30
0.32
0.27
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.28
0.30
0.27
0.30
0.30
-7.81%
120,000
0.32
Feb 03, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
10,000
0.03
Jan 30, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Jan 29, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Jan 28, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Jan 27, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Jan 26, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Jan 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
60,000
0.16
Jan 22, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Jan 21, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Jan 20, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Jan 19, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Jan 15, 2026
0.31
0.31
0.31
0.31
0.31
-6.15%
70,000
0.19
Jan 14, 2026
0.33
0.33
0.33
0.33
0.33
+6.56%
30,000
0.08
Jan 13, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Rows: