Education
About Us
Working with TipRanks
Follow Us
Nexion Technologies Limited (HK:8420)
:8420
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
500,000
0.37
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
85,000
0.06
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,290,000
8.80
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
150,000
0.13
Mar 09, 2026
0.04
0.05
0.04
0.04
0.04
-10.87%
260,000
0.22
Mar 06, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
265,000
0.23
Mar 05, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
115,000
0.10
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
50,000
0.04
Mar 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 02, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
630,000
0.54
Feb 27, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
270,000
0.23
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
310,000
0.27
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
245,000
0.21
Feb 24, 2026
0.04
0.05
0.04
0.05
0.05
+2.17%
285,000
0.25
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
670,000
0.59
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
150,000
0.13
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
335,000
0.30
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
<0.01
Feb 12, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
720,000
0.64
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
880,000
0.77
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
10,000
<0.01
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
885,000
0.79
Feb 06, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
265,000
0.24
Feb 05, 2026
0.04
0.05
0.04
0.04
0.04
+18.92%
7,230,000
7.17
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
1,970,000
2.02
Feb 03, 2026
0.03
0.05
0.03
0.04
0.04
+44.44%
29,335,000
57.39
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
300,000
0.58
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
55,000
0.11
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
320,000
0.60
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
125,000
0.23
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
75,000
0.14
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,600,000
3.06
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,000
0.17
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
515,000
0.94
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
305,000
0.56
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,210,000
2.28
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,500,000
2.96
Rows: