tiprankstipranks
Nexion Technologies Limited (HK:8420)
:8420
Hong Kong Market
8420
Nexion Technologies Limited
RESEARCH TOOLSreports
Want to see HK:8420 full AI Analyst Report?

Nexion Technologies Limited (8420) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
205,000
0.70
May 18, 2026
0.04
0.04
0.03
0.03
0.03
-11.43%
20,000
0.07
May 15, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
925,000
3.33
May 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
15,000
0.05
May 08, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
60,000
0.20
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
235,000
0.74
May 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
15,000
0.03
May 04, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
480,000
1.04
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
140,000
0.15
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
640,000
0.69
Apr 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
+5.56%
75,000
0.08
Apr 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
60,000
0.06
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
1,060,000
1.05
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
305,000
0.30
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
95,000
0.09
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
500,000
0.37
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
85,000
0.06
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,290,000
8.80
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50