tiprankstipranks
Nexion Technologies Limited (HK:8420)
:8420
Hong Kong Market
8420
Nexion Technologies Limited
RESEARCH TOOLSreports
Want to see HK:8420 full AI Analyst Report?

Nexion Technologies Limited (8420) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
640,000
0.69
Apr 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
+5.56%
75,000
0.08
Apr 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
60,000
0.06
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
1,060,000
1.05
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
305,000
0.30
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
95,000
0.09
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
500,000
0.37
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
85,000
0.06
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,290,000
8.80
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
150,000
0.13
Mar 09, 2026
0.04
0.05
0.04
0.04
0.04
-10.87%
260,000
0.22
Mar 06, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
265,000
0.23
Mar 05, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
115,000
0.10
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
50,000
0.04
Mar 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 02, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
630,000
0.54
Feb 27, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
270,000
0.23
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
310,000
0.27
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
245,000
0.21
Feb 24, 2026
0.04
0.05
0.04
0.05
0.05
+2.17%
285,000
0.25
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
670,000
0.59
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
150,000
0.13
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50