Education
About Us
Working with TipRanks
Follow Us
Optima Automobile Group Holdings Limited (HK:8418)
:8418
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.53
0.65
0.53
0.64
0.64
+10.34%
276,000
1.39
Dec 22, 2025
0.58
0.68
0.51
0.58
0.58
-9.38%
632,000
3.33
Dec 19, 2025
0.60
0.65
0.56
0.64
0.64
+6.67%
172,000
0.91
Dec 18, 2025
0.52
0.68
0.52
0.60
0.60
+5.26%
106,000
0.55
Dec 17, 2025
0.49
0.68
0.49
0.57
0.57
+1.79%
142,000
0.73
Dec 16, 2025
0.54
0.59
0.48
0.56
0.56
+3.70%
356,000
1.86
Dec 15, 2025
0.52
0.55
0.48
0.54
0.54
+11.34%
230,000
1.21
Dec 12, 2025
0.46
0.53
0.45
0.49
0.48
+7.78%
268,000
1.37
Dec 11, 2025
0.47
0.52
0.45
0.45
0.45
-7.22%
336,000
1.75
Dec 10, 2025
0.41
0.49
0.41
0.49
0.48
+14.12%
794,000
4.24
Dec 09, 2025
0.42
0.44
0.41
0.43
0.42
+3.66%
132,000
0.67
Dec 08, 2025
0.42
0.45
0.41
0.41
0.41
-4.65%
114,000
0.58
Dec 05, 2025
0.42
0.45
0.40
0.43
0.43
-1.15%
110,000
0.56
Dec 04, 2025
0.42
0.45
0.42
0.44
0.44
-3.33%
156,000
0.80
Dec 03, 2025
0.44
0.48
0.44
0.45
0.45
+1.12%
120,000
0.57
Dec 02, 2025
0.41
0.45
0.41
0.45
0.44
0.00%
138,000
0.66
Dec 01, 2025
0.43
0.45
0.42
0.45
0.44
0.00%
130,000
0.62
Nov 28, 2025
0.42
0.45
0.41
0.45
0.44
+3.49%
158,000
0.76
Nov 27, 2025
0.41
0.45
0.41
0.43
0.43
0.00%
104,000
0.49
Nov 26, 2025
0.42
0.44
0.42
0.43
0.43
+3.61%
118,000
0.56
Nov 25, 2025
0.38
0.42
0.38
0.42
0.42
0.00%
124,000
0.58
Nov 24, 2025
0.44
0.44
0.40
0.42
0.42
-1.19%
124,000
0.57
Nov 21, 2025
0.41
0.43
0.39
0.42
0.42
+2.44%
136,000
0.63
Nov 20, 2025
0.42
0.48
0.41
0.41
0.41
-7.87%
120,000
0.56
Nov 19, 2025
0.42
0.45
0.42
0.45
0.44
-2.20%
102,000
0.47
Nov 18, 2025
0.41
0.46
0.41
0.46
0.46
+3.41%
132,000
0.61
Nov 17, 2025
0.43
0.45
0.41
0.44
0.44
+2.33%
126,000
0.59
Nov 14, 2025
0.41
0.45
0.41
0.43
0.43
0.00%
96,000
0.45
Nov 13, 2025
0.43
0.47
0.43
0.43
0.43
-5.49%
110,000
0.51
Nov 12, 2025
0.46
0.47
0.43
0.46
0.46
+3.41%
106,000
0.49
Nov 11, 2025
0.44
0.47
0.43
0.44
0.44
-7.37%
100,000
0.47
Nov 10, 2025
0.40
0.49
0.40
0.48
0.48
+17.28%
1,322,000
6.72
Nov 07, 2025
0.40
0.42
0.40
0.41
0.40
-4.71%
124,000
0.63
Nov 06, 2025
0.40
0.43
0.40
0.43
0.42
+4.94%
140,000
0.71
Nov 05, 2025
0.38
0.41
0.38
0.41
0.40
0.00%
106,000
0.53
Nov 04, 2025
0.41
0.44
0.40
0.41
0.40
-6.90%
134,000
0.67
Nov 03, 2025
0.40
0.44
0.40
0.44
0.44
+6.10%
118,000
0.58
Oct 31, 2025
0.40
0.42
0.40
0.41
0.41
+5.13%
138,000
0.67
Oct 30, 2025
0.40
0.42
0.39
0.39
0.39
-2.50%
122,000
0.59
Oct 28, 2025
0.41
0.42
0.40
0.40
0.40
-3.61%
126,000
0.60
Oct 27, 2025
0.39
0.42
0.39
0.42
0.42
+3.75%
116,000
0.55
Oct 24, 2025
0.40
0.42
0.40
0.40
0.40
-3.61%
146,000
0.68
Oct 23, 2025
0.40
0.44
0.40
0.42
0.42
-2.35%
118,000
0.55
Oct 22, 2025
0.41
0.43
0.40
0.43
0.42
+4.94%
142,000
0.66
Oct 21, 2025
0.41
0.42
0.40
0.41
0.40
-1.22%
118,000
0.55
Oct 20, 2025
0.39
0.41
0.39
0.41
0.41
0.00%
118,000
0.54
Oct 17, 2025
0.42
0.46
0.39
0.41
0.41
-2.38%
232,000
1.06
Oct 16, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
112,000
0.51
Oct 15, 2025
0.38
0.43
0.38
0.42
0.42
-3.45%
140,000
0.64
Oct 14, 2025
0.47
0.52
0.41
0.44
0.44
-14.71%
716,000
3.43
Rows: