Education
About Us
Working with TipRanks
Follow Us
Optima Automobile Group Holdings Limited (HK:8418)
:8418
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.30
2.32
1.99
2.09
2.09
-9.13%
338,000
1.03
Feb 02, 2026
1.94
2.39
1.94
2.30
2.30
+18.56%
510,000
1.59
Jan 30, 2026
1.84
1.99
1.76
1.94
1.94
+5.43%
226,000
0.71
Jan 29, 2026
1.90
1.90
1.50
1.84
1.84
-7.54%
684,000
2.20
Jan 28, 2026
1.72
2.50
1.72
1.99
1.99
+17.06%
2,446,000
8.94
Jan 27, 2026
1.17
1.75
1.17
1.70
1.70
+45.30%
1,176,000
4.57
Jan 26, 2026
1.10
1.22
1.10
1.17
1.17
+8.33%
412,000
1.63
Jan 23, 2026
1.05
1.10
1.03
1.08
1.08
-5.26%
212,000
0.84
Jan 22, 2026
1.06
1.15
1.06
1.14
1.14
+6.54%
316,000
1.27
Jan 21, 2026
1.03
1.09
1.03
1.07
1.07
0.00%
66,000
0.26
Jan 20, 2026
1.01
1.15
1.01
1.07
1.07
+9.18%
416,000
1.69
Jan 19, 2026
0.91
0.98
0.91
0.98
0.98
-3.92%
78,000
0.32
Jan 16, 2026
1.19
1.19
0.99
1.02
1.02
+0.99%
284,000
1.16
Jan 15, 2026
0.99
1.04
0.97
1.01
1.01
0.00%
194,000
0.77
Jan 14, 2026
1.07
1.07
0.98
1.01
1.01
+1.00%
82,000
0.32
Jan 13, 2026
0.89
1.05
0.78
1.00
1.00
+12.36%
1,344,000
5.78
Jan 12, 2026
0.72
0.91
0.72
0.89
0.89
+17.11%
298,000
1.28
Jan 09, 2026
0.64
0.81
0.64
0.76
0.76
+10.14%
214,000
0.93
Jan 08, 2026
0.69
0.85
0.62
0.69
0.69
-2.82%
662,000
2.80
Jan 07, 2026
0.63
0.71
0.63
0.71
0.71
+12.70%
920,000
4.11
Jan 06, 2026
0.57
0.64
0.57
0.63
0.63
+8.62%
106,000
0.48
Jan 05, 2026
0.68
0.71
0.55
0.58
0.58
-15.94%
978,000
4.68
Jan 02, 2026
0.67
0.70
0.62
0.69
0.69
+13.11%
630,000
3.14
Dec 31, 2025
0.67
0.67
0.61
0.61
0.61
-7.58%
174,000
0.87
Dec 30, 2025
0.59
0.67
0.58
0.66
0.66
+1.54%
174,000
0.87
Dec 29, 2025
0.64
0.70
0.64
0.65
0.65
+1.56%
136,000
0.68
Dec 24, 2025
0.58
0.64
0.57
0.64
0.64
0.00%
50,000
0.25
Dec 23, 2025
0.53
0.65
0.53
0.64
0.64
+10.34%
276,000
1.39
Dec 22, 2025
0.58
0.68
0.51
0.58
0.58
-9.38%
632,000
3.33
Dec 19, 2025
0.60
0.65
0.56
0.64
0.64
+6.67%
172,000
0.91
Dec 18, 2025
0.52
0.68
0.52
0.60
0.60
+5.26%
106,000
0.55
Dec 17, 2025
0.49
0.68
0.49
0.57
0.57
+1.79%
142,000
0.73
Dec 16, 2025
0.54
0.59
0.48
0.56
0.56
+3.70%
356,000
1.86
Dec 15, 2025
0.52
0.55
0.48
0.54
0.54
+11.34%
230,000
1.21
Dec 12, 2025
0.46
0.53
0.45
0.49
0.48
+7.78%
268,000
1.37
Dec 11, 2025
0.47
0.52
0.45
0.45
0.45
-7.22%
336,000
1.75
Dec 10, 2025
0.41
0.49
0.41
0.49
0.48
+14.12%
794,000
4.24
Dec 09, 2025
0.42
0.44
0.41
0.43
0.42
+3.66%
132,000
0.67
Dec 08, 2025
0.42
0.45
0.41
0.41
0.41
-4.65%
114,000
0.58
Dec 05, 2025
0.42
0.45
0.40
0.43
0.43
-1.15%
110,000
0.56
Dec 04, 2025
0.42
0.45
0.42
0.44
0.44
-3.33%
156,000
0.80
Dec 03, 2025
0.44
0.48
0.44
0.45
0.45
+1.12%
120,000
0.57
Dec 02, 2025
0.41
0.45
0.41
0.45
0.44
0.00%
138,000
0.66
Dec 01, 2025
0.43
0.45
0.42
0.45
0.44
0.00%
130,000
0.62
Nov 28, 2025
0.42
0.45
0.41
0.45
0.44
+3.49%
158,000
0.76
Nov 27, 2025
0.41
0.45
0.41
0.43
0.43
0.00%
104,000
0.49
Nov 26, 2025
0.42
0.44
0.42
0.43
0.43
+3.61%
118,000
0.56
Nov 25, 2025
0.38
0.42
0.38
0.42
0.42
0.00%
124,000
0.58
Nov 24, 2025
0.44
0.44
0.40
0.42
0.42
-1.19%
124,000
0.57
Nov 21, 2025
0.41
0.43
0.39
0.42
0.42
+2.44%
136,000
0.63
Rows: