Education
About Us
Working with TipRanks
Follow Us
Optima Automobile Group Holdings Limited (HK:8418)
:8418
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.95
0.95
0.80
0.80
0.80
0.00%
168,000
0.63
Mar 19, 2026
0.82
0.82
0.70
0.80
0.80
-3.61%
72,000
0.27
Mar 18, 2026
0.74
0.84
0.74
0.83
0.83
-2.35%
62,000
0.23
Mar 17, 2026
0.87
0.87
0.80
0.85
0.85
+7.59%
112,000
0.41
Mar 16, 2026
0.83
0.83
0.69
0.79
0.79
-5.95%
82,000
0.30
Mar 13, 2026
0.85
0.85
0.74
0.84
0.84
-1.18%
130,000
0.46
Mar 12, 2026
0.97
0.97
0.78
0.85
0.85
-13.27%
350,000
1.22
Mar 11, 2026
1.02
1.03
0.96
0.98
0.98
-5.77%
26,000
0.09
Mar 10, 2026
1.29
1.29
1.04
1.04
1.04
-20.00%
36,000
0.12
Mar 09, 2026
1.34
1.35
1.30
1.30
1.30
-3.70%
80,000
0.28
Mar 06, 2026
1.50
1.60
1.35
1.35
1.35
-1.46%
58,000
0.20
Mar 05, 2026
1.60
1.61
1.35
1.37
1.37
-3.52%
102,000
0.35
Mar 04, 2026
1.60
1.61
1.41
1.42
1.42
-5.33%
64,000
0.22
Mar 03, 2026
1.55
1.65
1.45
1.50
1.50
+5.63%
62,000
0.21
Mar 02, 2026
1.70
1.80
1.42
1.42
1.42
-10.13%
28,000
0.09
Feb 27, 2026
2.09
2.09
1.58
1.58
1.58
-18.56%
64,000
0.22
Feb 26, 2026
2.10
2.10
1.88
1.94
1.94
+2.65%
40,000
0.13
Feb 25, 2026
2.10
2.10
1.89
1.89
1.89
-10.43%
90,000
0.30
Feb 24, 2026
2.35
2.35
2.11
2.11
2.11
-4.09%
22,000
0.07
Feb 23, 2026
2.35
2.35
2.20
2.20
2.20
-5.58%
170,000
0.57
Feb 20, 2026
2.36
2.36
2.20
2.33
2.33
-1.69%
36,000
0.12
Feb 19, 2026
2.37
2.38
2.36
2.37
2.37
0.00%
0
0.00
Feb 18, 2026
2.37
2.38
2.36
2.37
2.37
0.00%
0
0.00
Feb 17, 2026
2.37
2.38
2.36
2.37
2.37
0.00%
0
0.00
Feb 16, 2026
2.37
2.38
2.36
2.37
2.37
-0.42%
16,000
0.05
Feb 13, 2026
2.39
2.39
2.37
2.38
2.38
-0.83%
66,000
0.21
Feb 12, 2026
2.49
2.49
2.19
2.40
2.40
+0.84%
46,000
0.15
Feb 11, 2026
2.47
2.47
2.30
2.30
2.30
-3.36%
90,000
0.29
Feb 10, 2026
2.49
2.49
2.38
2.38
2.38
-0.83%
172,000
0.52
Feb 09, 2026
2.21
2.40
2.20
2.40
2.40
+9.09%
110,000
0.33
Feb 06, 2026
1.98
2.20
1.97
2.20
2.20
+5.77%
72,000
0.22
Feb 05, 2026
1.93
2.08
1.93
2.08
2.08
+3.48%
70,000
0.21
Feb 04, 2026
2.00
2.08
1.98
2.01
2.01
-3.83%
142,000
0.43
Feb 03, 2026
2.30
2.32
1.99
2.09
2.09
-9.13%
338,000
1.03
Feb 02, 2026
1.94
2.39
1.94
2.30
2.30
+18.56%
510,000
1.59
Jan 30, 2026
1.84
1.99
1.76
1.94
1.94
+5.43%
226,000
0.71
Jan 29, 2026
1.90
1.90
1.50
1.84
1.84
-7.54%
684,000
2.20
Jan 28, 2026
1.72
2.50
1.72
1.99
1.99
+17.06%
2,446,000
8.94
Jan 27, 2026
1.17
1.75
1.17
1.70
1.70
+45.30%
1,176,000
4.57
Jan 26, 2026
1.10
1.22
1.10
1.17
1.17
+8.33%
412,000
1.63
Jan 23, 2026
1.05
1.10
1.03
1.08
1.08
-5.26%
212,000
0.84
Jan 22, 2026
1.06
1.15
1.06
1.14
1.14
+6.54%
316,000
1.27
Jan 21, 2026
1.03
1.09
1.03
1.07
1.07
0.00%
66,000
0.26
Jan 20, 2026
1.01
1.15
1.01
1.07
1.07
+9.18%
416,000
1.69
Jan 19, 2026
0.91
0.98
0.91
0.98
0.98
-3.92%
78,000
0.32
Jan 16, 2026
1.19
1.19
0.99
1.02
1.02
+0.99%
284,000
1.16
Jan 15, 2026
0.99
1.04
0.97
1.01
1.01
0.00%
194,000
0.77
Jan 14, 2026
1.07
1.07
0.98
1.01
1.01
+1.00%
82,000
0.32
Jan 13, 2026
0.89
1.05
0.78
1.00
1.00
+12.36%
1,344,000
5.78
Jan 12, 2026
0.72
0.91
0.72
0.89
0.89
+17.11%
298,000
1.28
Rows: