Optima Automobile Group Holdings Limited (HK:8418)
:8418
Want to see HK:8418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.04
1.15
1.04
1.10
1.10
+3.77%
46,000
0.48
Apr 27, 2026
1.10
1.11
1.06
1.06
1.06
-4.50%
48,000
0.36
Apr 24, 2026
1.05
1.15
1.05
1.11
1.11
0.00%
34,000
0.22
Apr 23, 2026
1.07
1.20
1.07
1.11
1.11
-5.13%
36,000
0.23
Apr 22, 2026
1.04
1.23
1.04
1.17
1.17
-4.10%
34,000
0.21
Apr 21, 2026
1.03
1.23
1.03
1.22
1.22
+7.96%
46,000
0.28
Apr 20, 2026
1.07
1.15
1.07
1.13
1.13
+0.89%
28,000
0.17
Apr 17, 2026
1.05
1.15
1.05
1.12
1.12
-3.45%
42,000
0.24
Apr 16, 2026
1.11
1.20
1.08
1.16
1.16
-2.52%
42,000
0.24
Apr 15, 2026
1.08
1.19
1.05
1.19
1.19
+1.71%
28,000
0.16
Apr 14, 2026
1.03
1.18
1.03
1.17
1.17
+14.71%
32,000
0.18
Apr 13, 2026
1.03
1.10
1.00
1.02
1.02
0.00%
44,000
0.24
Apr 10, 2026
1.17
1.19
1.00
1.02
1.02
-15.00%
34,000
0.17
Apr 09, 2026
1.17
1.21
0.95
1.20
1.20
+1.69%
28,000
0.14
Apr 08, 2026
1.18
1.20
1.10
1.18
1.18
+0.85%
30,000
0.14
Apr 07, 2026
1.15
1.21
1.15
1.17
1.17
0.00%
0
0.00
Apr 06, 2026
1.15
1.21
1.15
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.15
1.21
1.15
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.15
1.21
1.15
1.17
1.17
-7.87%
78,000
0.31
Apr 01, 2026
1.09
1.56
1.09
1.27
1.27
+17.59%
186,000
0.73
Mar 31, 2026
0.98
1.08
0.97
1.08
1.08
+18.68%
338,000
1.34
Mar 30, 2026
0.82
0.91
0.82
0.91
0.91
+4.60%
110,000
0.43
Mar 27, 2026
0.86
0.95
0.80
0.87
0.87
0.00%
172,000
0.68
Mar 26, 2026
0.81
1.11
0.81
0.87
0.87
0.00%
32,000
0.13
Mar 25, 2026
0.82
0.87
0.82
0.87
0.87
-1.14%
84,000
0.33
Mar 24, 2026
0.89
0.89
0.81
0.88
0.88
+10.00%
92,000
0.35
Mar 23, 2026
0.97
0.97
0.80
0.80
0.80
0.00%
56,000
0.21
Mar 20, 2026
0.95
0.95
0.80
0.80
0.80
0.00%
168,000
0.63
Mar 19, 2026
0.82
0.82
0.70
0.80
0.80
-3.61%
72,000
0.27
Mar 18, 2026
0.74
0.84
0.74
0.83
0.83
-2.35%
62,000
0.23
Mar 17, 2026
0.87
0.87
0.80
0.85
0.85
+7.59%
112,000
0.41
Mar 16, 2026
0.83
0.83
0.69
0.79
0.79
-5.95%
82,000
0.30
Mar 13, 2026
0.85
0.85
0.74
0.84
0.84
-1.18%
130,000
0.46
Mar 12, 2026
0.97
0.97
0.78
0.85
0.85
-13.27%
350,000
1.22
Mar 11, 2026
1.02
1.03
0.96
0.98
0.98
-5.77%
26,000
0.09
Mar 10, 2026
1.29
1.29
1.04
1.04
1.04
-20.00%
36,000
0.12
Mar 09, 2026
1.34
1.35
1.30
1.30
1.30
-3.70%
80,000
0.28
Mar 06, 2026
1.50
1.60
1.35
1.35
1.35
-1.46%
58,000
0.20
Mar 05, 2026
1.60
1.61
1.35
1.37
1.37
-3.52%
102,000
0.35
Mar 04, 2026
1.60
1.61
1.41
1.42
1.42
-5.33%
64,000
0.22
Mar 03, 2026
1.55
1.65
1.45
1.50
1.50
+5.63%
62,000
0.21
Mar 02, 2026
1.70
1.80
1.42
1.42
1.42
-10.13%
28,000
0.09
Feb 27, 2026
2.09
2.09
1.58
1.58
1.58
-18.56%
64,000
0.22
Feb 26, 2026
2.10
2.10
1.88
1.94
1.94
+2.65%
40,000
0.13
Feb 25, 2026
2.10
2.10
1.89
1.89
1.89
-10.43%
90,000
0.30
Feb 24, 2026
2.35
2.35
2.11
2.11
2.11
-4.09%
22,000
0.07
Feb 23, 2026
2.35
2.35
2.20
2.20
2.20
-5.58%
170,000
0.57
Feb 20, 2026
2.36
2.36
2.20
2.33
2.33
-1.69%
36,000
0.12
Feb 19, 2026
2.37
2.38
2.36
2.37
2.37
0.00%
0
0.00
Feb 18, 2026
2.37
2.38
2.36
2.37
2.37
0.00%
0
0.00
Rows: