tiprankstipranks
Dadi Education Holdings Ltd (HK:8417)
:8417
Hong Kong Market
8417
Dadi Education Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:8417 full AI Analyst Report?

Dadi Education Holdings Ltd (8417) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.07
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
220,000
0.72
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
450,000
1.52
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
350,000
1.20
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,220,000
4.47
May 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,420,000
9.65
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
280,000
1.05
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
710,000
2.50
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
380,000
0.96
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
80,000
0.20
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
600,000
1.44
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,240,000
2.84
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
330,000
0.76
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
310,000
0.73
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,000
0.26
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
100,000
0.23
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
320,000
0.75
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,700,000
4.22
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
610,000
1.54
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.25
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.05
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,000
0.27
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
520,000
1.23
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
370,000
0.83
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,090,000
5.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,001
0.05
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,000
0.26
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.24
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,000
0.19
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
910,000
2.05
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
190,000
0.43
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
210,000
0.46
Rows:
50