Education
About Us
Working with TipRanks
Follow Us
Dowway Holdings Limited (HK:8403)
:8403
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.83
2.83
2.78
2.80
2.80
0.00%
339,000
1.17
Jan 30, 2026
2.80
2.83
2.79
2.80
2.80
0.00%
741,000
2.61
Jan 29, 2026
2.83
2.83
2.77
2.80
2.80
-1.06%
512,000
1.86
Jan 28, 2026
2.69
2.87
2.69
2.83
2.83
+5.20%
649,000
2.40
Jan 27, 2026
2.75
2.78
2.68
2.69
2.69
0.00%
552,000
2.11
Jan 26, 2026
2.90
2.90
2.69
2.69
2.69
-4.61%
802,000
3.20
Jan 23, 2026
2.73
2.85
2.73
2.82
2.82
+4.06%
282,000
1.12
Jan 22, 2026
2.90
2.95
2.69
2.71
2.71
-2.17%
811,000
3.39
Jan 21, 2026
2.61
2.79
2.59
2.77
2.77
+8.20%
747,000
3.28
Jan 20, 2026
2.60
2.62
2.53
2.56
2.56
-1.54%
305,000
1.37
Jan 19, 2026
2.59
2.66
2.53
2.60
2.60
+0.39%
949,000
4.52
Jan 16, 2026
2.54
2.75
2.54
2.59
2.59
+3.60%
857,000
4.33
Jan 15, 2026
2.26
2.67
2.26
2.50
2.50
+10.62%
921,000
4.95
Jan 14, 2026
2.68
2.89
2.07
2.26
2.26
-14.07%
1,917,000
12.23
Jan 13, 2026
1.98
2.63
1.98
2.63
2.63
+32.83%
2,342,000
18.52
Jan 12, 2026
1.78
1.98
1.77
1.98
1.98
+17.16%
402,000
3.30
Jan 09, 2026
1.63
1.79
1.63
1.69
1.69
+4.32%
468,000
4.03
Jan 08, 2026
1.56
1.62
1.56
1.62
1.62
+4.52%
151,000
1.33
Jan 07, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
8,000
0.07
Jan 06, 2026
1.54
1.60
1.54
1.56
1.56
+2.63%
185,000
1.67
Jan 05, 2026
1.55
1.55
1.52
1.52
1.52
0.00%
24,000
0.22
Jan 02, 2026
1.52
1.58
1.51
1.52
1.52
+0.66%
220,000
2.05
Dec 31, 2025
1.53
1.55
1.51
1.51
1.51
+2.72%
120,000
1.13
Dec 30, 2025
1.47
1.52
1.47
1.47
1.47
+2.08%
0
0.00
Dec 29, 2025
1.49
1.54
1.40
1.44
1.44
-2.70%
297,000
2.90
Dec 24, 2025
1.48
1.52
1.48
1.48
1.48
0.00%
0
0.00
Dec 23, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
36,000
0.35
Dec 22, 2025
1.48
1.54
1.43
1.48
1.48
0.00%
0
0.00
Dec 19, 2025
1.49
1.50
1.48
1.48
1.48
+4.96%
60,000
0.57
Dec 18, 2025
1.42
1.42
1.41
1.41
1.41
-0.70%
84,000
0.78
Dec 17, 2025
1.46
1.48
1.42
1.42
1.42
-5.33%
81,000
0.74
Dec 16, 2025
1.45
1.50
1.45
1.50
1.50
-0.66%
80,000
0.73
Dec 15, 2025
1.52
1.52
1.52
1.51
1.51
+6.34%
20,000
0.18
Dec 12, 2025
1.42
1.43
1.42
1.42
1.42
-0.70%
184,000
1.73
Dec 11, 2025
1.44
1.45
1.42
1.43
1.43
-1.38%
141,000
1.35
Dec 10, 2025
1.46
1.46
1.45
1.45
1.45
0.00%
52,000
0.50
Dec 09, 2025
1.45
1.46
1.45
1.45
1.45
-0.68%
57,000
0.55
Dec 08, 2025
1.48
1.48
1.46
1.46
1.46
+0.69%
136,000
1.33
Dec 05, 2025
1.50
1.50
1.45
1.45
1.45
-2.03%
152,000
1.51
Dec 04, 2025
1.53
1.59
1.48
1.48
1.48
-4.52%
160,000
1.63
Dec 03, 2025
1.48
1.60
1.48
1.55
1.55
+9.15%
240,000
2.54
Dec 02, 2025
1.37
1.42
1.36
1.42
1.42
+2.90%
68,000
0.73
Dec 01, 2025
1.39
1.39
1.37
1.38
1.38
+1.47%
32,000
0.34
Nov 28, 2025
1.36
1.42
1.36
1.36
1.36
-6.85%
192,000
2.00
Nov 27, 2025
1.64
1.72
1.36
1.36
1.36
-6.85%
458,000
5.01
Nov 26, 2025
1.46
1.47
1.47
1.46
1.46
0.00%
0
0.00
Nov 25, 2025
1.46
1.47
1.47
1.46
1.46
0.00%
0
0.00
Nov 24, 2025
1.46
1.47
1.47
1.46
1.46
0.00%
0
0.00
Nov 21, 2025
1.46
1.47
1.47
1.46
1.46
0.00%
0
0.00
Nov 20, 2025
1.47
1.47
1.47
1.46
1.46
+6.57%
12,000
0.12
Rows: