Education
About Us
Working with TipRanks
Follow Us
Dowway Holdings Limited (HK:8403)
:8403
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.78
1.98
1.77
1.98
1.98
+17.16%
402,000
3.30
Jan 09, 2026
1.63
1.79
1.63
1.69
1.69
+4.32%
468,000
4.03
Jan 08, 2026
1.56
1.62
1.56
1.62
1.62
+4.52%
151,000
1.33
Jan 07, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
8,000
0.07
Jan 06, 2026
1.54
1.60
1.54
1.56
1.56
+2.63%
185,000
1.67
Jan 05, 2026
1.55
1.55
1.52
1.52
1.52
0.00%
24,000
0.22
Jan 02, 2026
1.52
1.58
1.51
1.52
1.52
+0.66%
220,000
2.05
Dec 31, 2025
1.53
1.55
1.51
1.51
1.51
+2.72%
120,000
1.13
Dec 30, 2025
1.47
1.52
1.47
1.47
1.47
+2.08%
0
0.00
Dec 29, 2025
1.49
1.54
1.40
1.44
1.44
-2.70%
297,000
2.90
Dec 24, 2025
1.48
1.52
1.48
1.48
1.48
0.00%
0
0.00
Dec 23, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
36,000
0.35
Dec 22, 2025
1.48
1.54
1.43
1.48
1.48
0.00%
0
0.00
Dec 19, 2025
1.49
1.50
1.48
1.48
1.48
+4.96%
60,000
0.57
Dec 18, 2025
1.42
1.42
1.41
1.41
1.41
-0.70%
84,000
0.78
Dec 17, 2025
1.46
1.48
1.42
1.42
1.42
-5.33%
81,000
0.74
Dec 16, 2025
1.45
1.50
1.45
1.50
1.50
-0.66%
80,000
0.73
Dec 15, 2025
1.52
1.52
1.52
1.51
1.51
+6.34%
20,000
0.18
Dec 12, 2025
1.42
1.43
1.42
1.42
1.42
-0.70%
184,000
1.73
Dec 11, 2025
1.44
1.45
1.42
1.43
1.43
-1.38%
141,000
1.35
Dec 10, 2025
1.46
1.46
1.45
1.45
1.45
0.00%
52,000
0.50
Dec 09, 2025
1.45
1.46
1.45
1.45
1.45
-0.68%
57,000
0.55
Dec 08, 2025
1.48
1.48
1.46
1.46
1.46
+0.69%
136,000
1.33
Dec 05, 2025
1.50
1.50
1.45
1.45
1.45
-2.03%
152,000
1.51
Dec 04, 2025
1.53
1.59
1.48
1.48
1.48
-4.52%
160,000
1.63
Dec 03, 2025
1.48
1.60
1.48
1.55
1.55
+9.15%
240,000
2.54
Dec 02, 2025
1.37
1.42
1.36
1.42
1.42
+2.90%
68,000
0.73
Dec 01, 2025
1.39
1.39
1.37
1.38
1.38
+1.47%
32,000
0.34
Nov 28, 2025
1.36
1.42
1.36
1.36
1.36
-6.85%
192,000
2.00
Nov 27, 2025
1.64
1.72
1.36
1.36
1.36
-6.85%
458,000
5.01
Nov 26, 2025
1.46
1.47
1.47
1.46
1.46
0.00%
0
0.00
Nov 25, 2025
1.46
1.47
1.47
1.46
1.46
0.00%
0
0.00
Nov 24, 2025
1.46
1.47
1.47
1.46
1.46
0.00%
0
0.00
Nov 21, 2025
1.46
1.47
1.47
1.46
1.46
0.00%
0
0.00
Nov 20, 2025
1.47
1.47
1.47
1.46
1.46
+6.57%
12,000
0.12
Nov 19, 2025
1.49
1.49
1.36
1.37
1.37
-7.43%
328,000
3.50
Nov 18, 2025
1.50
1.50
1.48
1.48
1.48
-0.67%
172,000
1.88
Nov 17, 2025
1.50
1.56
1.49
1.49
1.49
-0.67%
212,000
2.40
Nov 14, 2025
1.52
1.57
1.50
1.50
1.50
0.00%
536,000
6.67
Nov 13, 2025
1.49
1.49
1.49
1.50
1.50
+0.67%
4,000
0.05
Nov 12, 2025
1.52
1.52
1.49
1.49
1.49
-1.97%
26,000
0.32
Nov 11, 2025
1.54
1.54
1.52
1.52
1.52
+1.33%
40,000
0.49
Nov 10, 2025
1.54
1.54
1.46
1.50
1.50
-1.32%
200,000
2.56
Nov 07, 2025
1.51
1.52
1.51
1.52
1.52
-7.32%
56,000
0.72
Nov 06, 2025
1.65
1.68
1.65
1.64
1.64
+2.50%
45,000
0.58
Nov 05, 2025
1.58
1.60
1.58
1.60
1.60
+5.26%
28,000
0.36
Nov 04, 2025
1.52
1.60
1.52
1.52
1.52
0.00%
100
<0.01
Nov 03, 2025
1.56
1.56
1.52
1.52
1.52
-3.12%
56,000
0.71
Oct 31, 2025
1.54
1.55
1.54
1.57
1.57
+1.88%
16,000
0.20
Oct 30, 2025
1.54
1.55
1.54
1.54
1.54
0.00%
382,000
5.06
Rows: