Dowway Holdings Limited (HK:8403)
:8403
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.97
3.04
2.97
2.98
2.98
+0.68%
205,000
0.47
Apr 09, 2026
3.10
3.11
2.96
2.96
2.96
-1.33%
640,000
1.48
Apr 08, 2026
3.03
3.12
3.00
3.00
3.00
-0.33%
412,000
0.95
Apr 07, 2026
3.10
3.12
3.01
3.01
3.01
0.00%
0
0.00
Apr 06, 2026
3.10
3.12
3.01
3.01
3.01
0.00%
0
0.00
Apr 03, 2026
3.10
3.12
3.01
3.01
3.01
0.00%
0
0.00
Apr 02, 2026
3.10
3.12
3.01
3.01
3.01
+0.33%
244,000
0.56
Apr 01, 2026
3.05
3.21
3.00
3.00
3.00
-0.33%
445,000
1.03
Mar 31, 2026
3.24
3.24
3.00
3.01
3.01
-7.10%
460,000
1.08
Mar 30, 2026
3.45
3.72
3.22
3.24
3.24
-0.61%
645,000
1.55
Mar 27, 2026
3.24
3.27
3.21
3.26
3.26
+1.24%
324,000
0.78
Mar 26, 2026
3.24
3.31
3.22
3.22
3.22
+2.22%
332,000
0.81
Mar 25, 2026
3.03
3.31
2.98
3.15
3.15
+2.61%
721,000
1.80
Mar 24, 2026
3.37
3.37
2.92
3.07
3.07
-8.90%
809,000
2.09
Mar 23, 2026
3.70
3.70
3.35
3.37
3.37
-2.60%
528,000
1.39
Mar 20, 2026
3.60
3.72
3.45
3.46
3.46
+0.29%
446,000
1.19
Mar 19, 2026
3.45
3.48
3.45
3.45
3.45
0.00%
380,000
1.03
Mar 18, 2026
3.45
3.50
3.45
3.45
3.45
0.00%
393,000
1.08
Mar 17, 2026
3.47
3.59
3.40
3.45
3.45
-0.58%
654,000
1.84
Mar 16, 2026
3.30
3.76
3.26
3.47
3.47
+4.20%
1,728,000
5.23
Mar 13, 2026
2.89
3.37
2.89
3.33
3.33
+16.03%
2,177,000
7.30
Mar 12, 2026
2.87
2.90
2.86
2.87
2.87
+0.35%
192,000
0.65
Mar 11, 2026
2.80
2.90
2.80
2.86
2.86
+2.14%
212,000
0.72
Mar 10, 2026
2.78
2.80
2.78
2.80
2.80
+0.72%
106,000
0.36
Mar 09, 2026
2.78
2.80
2.78
2.78
2.78
-0.36%
240,000
0.82
Mar 06, 2026
2.79
2.79
2.76
2.79
2.79
0.00%
46,000
0.16
Mar 05, 2026
2.67
2.79
2.67
2.79
2.79
0.00%
52,000
0.17
Mar 04, 2026
2.78
2.80
2.77
2.79
2.79
-0.36%
166,000
0.56
Mar 03, 2026
2.80
2.83
2.80
2.80
2.80
+0.72%
236,000
0.81
Mar 02, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
245,000
0.84
Feb 27, 2026
2.70
2.94
2.70
2.78
2.78
+6.92%
325,000
1.11
Feb 26, 2026
2.58
2.62
2.58
2.60
2.60
+0.78%
100,000
0.34
Feb 25, 2026
2.63
2.63
2.58
2.58
2.58
-1.90%
97,000
0.33
Feb 24, 2026
2.63
2.68
2.63
2.63
2.63
+0.38%
76,000
0.26
Feb 23, 2026
2.65
2.66
2.62
2.62
2.62
-1.87%
116,000
0.40
Feb 20, 2026
2.65
2.70
2.65
2.67
2.67
+0.75%
300,000
1.06
Feb 19, 2026
2.65
2.69
2.65
2.65
2.65
0.00%
0
0.00
Feb 18, 2026
2.65
2.69
2.65
2.65
2.65
0.00%
0
0.00
Feb 17, 2026
2.65
2.69
2.65
2.65
2.65
0.00%
0
0.00
Feb 16, 2026
2.69
2.69
2.65
2.65
2.65
-0.75%
16,000
0.05
Feb 13, 2026
2.67
2.69
2.67
2.67
2.67
0.00%
4,000
0.01
Feb 12, 2026
2.70
2.71
2.67
2.67
2.67
-1.11%
64,000
0.21
Feb 11, 2026
2.72
2.72
2.70
2.70
2.70
0.00%
69,000
0.23
Feb 10, 2026
2.71
2.72
2.70
2.70
2.70
-0.37%
108,000
0.36
Feb 09, 2026
2.68
2.71
2.68
2.71
2.71
0.00%
83,000
0.27
Feb 06, 2026
2.62
2.71
2.61
2.71
2.71
-2.52%
191,000
0.64
Feb 05, 2026
2.80
2.80
2.78
2.78
2.78
-0.36%
106,000
0.35
Feb 04, 2026
2.80
2.82
2.79
2.79
2.79
-0.71%
119,000
0.40
Feb 03, 2026
2.80
2.81
2.79
2.81
2.81
+0.36%
223,000
0.76
Feb 02, 2026
2.83
2.83
2.78
2.80
2.80
0.00%
339,000
1.17
Rows: