tiprankstipranks
Satu Holdings Ltd. (HK:8392)
:8392
Hong Kong Market
8392
Satu Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8392 full AI Analyst Report?

Satu Holdings Ltd. (8392) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
210,000
2.71
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
1.32
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,000
0.93
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,000
1.20
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
70,000
0.93
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.39
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
710,000
10.57
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
150,000
2.32
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
310,000
5.18
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
80,000
1.37
Mar 30, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 26, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 25, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 24, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 23, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 19, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 18, 2026
0.05
0.05
0.04
0.05
0.05
+4.65%
210,000
3.70
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
1.06
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
110,000
2.01
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.93
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.69
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
330,000
6.24
Feb 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.05
0.04
0.04
0.04
-4.35%
140,000
2.58
Feb 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 19, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 18, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Rows:
50