Education
About Us
Working with TipRanks
Follow Us
Vertical International Holdings Ltd. (HK:8375)
:8375
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.44
1.67
1.40
1.51
1.51
+15.27%
630,000
5.61
Dec 11, 2025
1.18
1.31
1.18
1.31
1.31
+12.93%
384,000
3.62
Dec 10, 2025
1.15
1.20
1.15
1.16
1.16
+1.75%
120,000
1.15
Dec 09, 2025
1.19
1.19
1.14
1.14
1.14
-4.20%
140,000
1.37
Dec 08, 2025
1.19
1.19
1.15
1.19
1.19
-1.65%
220,000
2.22
Dec 05, 2025
1.15
1.30
1.15
1.21
1.21
-6.92%
80,000
0.81
Dec 04, 2025
1.30
1.30
1.17
1.30
1.30
0.00%
0
0.00
Dec 03, 2025
1.30
1.39
1.09
1.30
1.30
0.00%
0
0.00
Dec 02, 2025
1.35
1.35
1.30
1.30
1.30
-8.45%
180,000
1.77
Dec 01, 2025
1.42
1.42
1.30
1.42
1.42
-2.07%
0
0.00
Nov 28, 2025
1.45
1.67
1.33
1.45
1.45
0.00%
0
0.00
Nov 27, 2025
1.45
1.69
1.38
1.45
1.45
0.00%
0
0.00
Nov 26, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
10,000
0.09
Nov 25, 2025
1.50
1.50
1.33
1.45
1.45
-3.33%
80,000
0.76
Nov 24, 2025
1.79
1.79
1.45
1.50
1.50
-3.85%
110,000
1.05
Nov 21, 2025
1.56
1.73
1.11
1.56
1.56
0.00%
0
0.00
Nov 20, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
30,000
0.28
Nov 19, 2025
1.56
1.79
1.56
1.56
1.56
0.00%
0
0.00
Nov 18, 2025
1.56
1.56
1.56
1.56
1.56
+0.65%
10,000
0.09
Nov 17, 2025
1.61
1.61
1.55
1.55
1.55
+4.73%
60,000
0.55
Nov 14, 2025
1.45
1.45
1.45
1.48
1.48
-7.50%
10,000
0.09
Nov 13, 2025
1.60
1.72
1.45
1.60
1.60
0.00%
0
0.00
Nov 12, 2025
1.60
1.60
1.50
1.60
1.60
-8.05%
130,000
1.17
Nov 11, 2025
1.74
1.74
1.62
1.74
1.74
-0.57%
0
0.00
Nov 10, 2025
1.75
1.98
1.62
1.75
1.75
0.00%
0
0.00
Nov 07, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
10,000
0.06
Nov 06, 2025
1.68
2.06
1.68
1.75
1.75
+4.17%
170,000
1.09
Nov 05, 2025
1.68
1.68
1.60
1.68
1.68
0.00%
0
0.00
Nov 04, 2025
1.67
1.68
1.67
1.68
1.68
+7.69%
80,000
0.50
Nov 03, 2025
1.67
1.67
1.56
1.56
1.56
+1.96%
70,000
0.44
Oct 31, 2025
1.48
1.63
1.48
1.53
1.53
-8.93%
140,000
0.89
Oct 30, 2025
1.70
1.73
1.60
1.68
1.68
-16.00%
120,000
0.76
Oct 28, 2025
2.28
2.28
2.00
2.00
2.00
-12.28%
142,000
0.91
Oct 27, 2025
2.00
2.59
1.99
2.28
2.28
+14.00%
632,000
4.26
Oct 24, 2025
1.28
2.02
1.28
2.00
2.00
+56.25%
720,000
5.17
Oct 23, 2025
1.20
1.25
1.20
1.28
1.28
-11.11%
80,000
0.58
Oct 22, 2025
1.35
1.56
1.22
1.44
1.44
+22.03%
390,000
2.88
Oct 21, 2025
1.35
1.49
0.96
1.18
1.18
-12.59%
476,854
3.67
Oct 20, 2025
1.51
1.51
1.35
1.35
1.35
-15.63%
280,000
2.15
Oct 17, 2025
1.59
1.70
1.59
1.60
1.60
+1.27%
140,000
1.07
Oct 16, 2025
1.50
1.50
1.50
1.58
1.58
-7.60%
10,000
0.08
Oct 15, 2025
1.61
1.76
1.50
1.71
1.71
+6.21%
170,000
1.31
Oct 14, 2025
1.79
1.79
1.60
1.61
1.61
-10.06%
60,000
0.45
Oct 13, 2025
1.80
1.87
1.75
1.79
1.79
+2.87%
140,000
1.07
Oct 10, 2025
1.90
1.90
1.70
1.74
1.74
-10.31%
52,000
0.39
Oct 09, 2025
1.60
1.95
1.60
1.94
1.94
+11.49%
270,000
2.07
Oct 08, 2025
2.00
2.00
1.65
1.74
1.74
-15.12%
220,000
1.72
Oct 06, 2025
2.29
2.29
2.05
2.05
2.05
-10.48%
30,000
0.23
Oct 03, 2025
2.29
2.46
1.96
2.29
2.29
0.00%
10,000
0.07
Oct 02, 2025
2.29
2.29
2.29
2.29
2.29
0.00%
30,000
0.21
Rows: