Education
About Us
Working with TipRanks
Follow Us
Vertical International Holdings Ltd. (HK:8375)
:8375
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.96
2.08
1.95
1.97
1.97
+0.51%
1,030,000
0.99
Jan 29, 2026
1.98
2.00
1.95
1.96
1.96
-2.49%
890,000
0.86
Jan 28, 2026
1.99
2.02
1.98
2.01
2.01
+2.03%
610,000
0.59
Jan 27, 2026
2.00
2.02
1.96
1.97
1.97
-0.51%
300,000
0.29
Jan 26, 2026
1.94
2.07
1.90
1.98
1.98
+1.02%
270,000
0.26
Jan 23, 2026
2.00
2.00
1.94
1.96
1.96
-2.00%
120,000
0.12
Jan 22, 2026
1.91
2.11
1.83
2.00
2.00
-6.98%
330,000
0.32
Jan 21, 2026
2.30
2.46
1.94
2.15
2.15
-1.83%
2,260,000
2.24
Jan 20, 2026
1.60
2.22
1.60
2.19
2.19
+39.49%
3,080,000
3.20
Jan 19, 2026
1.56
1.59
1.55
1.57
1.57
-2.48%
380,000
0.40
Jan 16, 2026
1.60
1.62
1.51
1.61
1.61
+1.26%
440,000
0.46
Jan 15, 2026
1.63
1.69
1.54
1.59
1.59
-1.24%
430,000
0.45
Jan 14, 2026
1.61
1.70
1.60
1.61
1.61
+0.63%
390,000
0.41
Jan 13, 2026
1.74
1.78
1.60
1.60
1.60
-8.05%
530,000
0.57
Jan 12, 2026
1.73
1.78
1.67
1.74
1.74
0.00%
290,000
0.31
Jan 09, 2026
1.70
1.76
1.57
1.74
1.74
+0.58%
740,000
0.80
Jan 08, 2026
1.71
1.78
1.70
1.73
1.73
-2.81%
490,000
0.53
Jan 07, 2026
1.59
1.85
1.50
1.78
1.78
+11.95%
770,000
0.85
Jan 06, 2026
1.60
1.60
1.30
1.59
1.59
-3.64%
2,200,000
2.52
Jan 05, 2026
1.80
1.83
1.60
1.65
1.65
-11.29%
910,000
1.06
Jan 02, 2026
1.86
2.10
1.82
1.86
1.86
+1.09%
1,070,000
1.27
Dec 31, 2025
2.22
2.25
1.74
1.84
1.84
-16.36%
1,710,000
2.09
Dec 30, 2025
1.41
2.65
1.37
2.20
2.20
+78.86%
14,430,000
24.54
Dec 29, 2025
1.04
4.93
1.03
1.23
1.23
+28.13%
24,884,000
128.72
Dec 24, 2025
1.17
1.17
0.96
0.96
0.96
-11.93%
1,270,000
7.33
Dec 23, 2025
1.12
1.21
1.05
1.09
1.09
+3.81%
720,000
4.43
Dec 22, 2025
0.97
1.13
0.97
1.05
1.05
+3.96%
310,000
1.96
Dec 19, 2025
1.01
1.20
1.01
1.01
1.01
-2.88%
1,550,000
11.52
Dec 18, 2025
1.33
1.33
1.04
1.04
1.04
-22.39%
830,000
6.83
Dec 17, 2025
1.35
1.35
1.34
1.34
1.34
-0.74%
60,000
0.47
Dec 16, 2025
1.31
1.39
1.31
1.35
1.35
-6.90%
170,000
1.34
Dec 15, 2025
1.47
1.58
1.45
1.45
1.45
-3.97%
360,000
2.97
Dec 12, 2025
1.44
1.67
1.40
1.51
1.51
+15.27%
630,000
5.61
Dec 11, 2025
1.18
1.31
1.18
1.31
1.31
+12.93%
384,000
3.62
Dec 10, 2025
1.15
1.20
1.15
1.16
1.16
+1.75%
120,000
1.15
Dec 09, 2025
1.19
1.19
1.14
1.14
1.14
-4.20%
140,000
1.37
Dec 08, 2025
1.19
1.19
1.15
1.19
1.19
-1.65%
220,000
2.22
Dec 05, 2025
1.15
1.30
1.15
1.21
1.21
-6.92%
80,000
0.81
Dec 04, 2025
1.30
1.30
1.17
1.30
1.30
0.00%
0
0.00
Dec 03, 2025
1.30
1.39
1.09
1.30
1.30
0.00%
0
0.00
Dec 02, 2025
1.35
1.35
1.30
1.30
1.30
-8.45%
180,000
1.77
Dec 01, 2025
1.42
1.42
1.30
1.42
1.42
-2.07%
0
0.00
Nov 28, 2025
1.45
1.67
1.33
1.45
1.45
0.00%
0
0.00
Nov 27, 2025
1.45
1.69
1.38
1.45
1.45
0.00%
0
0.00
Nov 26, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
10,000
0.09
Nov 25, 2025
1.50
1.50
1.33
1.45
1.45
-3.33%
80,000
0.76
Nov 24, 2025
1.79
1.79
1.45
1.50
1.50
-3.85%
110,000
1.05
Nov 21, 2025
1.56
1.73
1.11
1.56
1.56
0.00%
0
0.00
Nov 20, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
30,000
0.28
Nov 19, 2025
1.56
1.79
1.56
1.56
1.56
0.00%
0
0.00
Rows: