Vertical International Holdings Ltd. (HK:8375)
:8375
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.38
2.40
2.38
2.38
2.38
0.00%
140,000
0.52
Apr 09, 2026
2.40
2.40
2.38
2.38
2.38
-0.38%
180,000
0.66
Apr 08, 2026
2.44
2.45
2.20
2.39
2.39
-2.49%
290,000
1.04
Apr 07, 2026
2.62
2.62
2.20
2.45
2.45
0.00%
0
0.00
Apr 06, 2026
2.62
2.62
2.20
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.62
2.62
2.20
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.62
2.62
2.20
2.45
2.45
+2.08%
550,000
1.62
Apr 01, 2026
2.40
2.43
2.31
2.40
2.40
+0.42%
380,000
1.08
Mar 31, 2026
2.45
2.57
2.30
2.39
2.39
-0.42%
50,000
0.13
Mar 30, 2026
2.40
2.99
2.35
2.40
2.40
+9.09%
560,000
0.94
Mar 27, 2026
2.00
2.21
2.00
2.20
2.20
+10.00%
170,000
0.17
Mar 26, 2026
2.11
2.36
2.00
2.00
2.00
-0.50%
460,000
0.46
Mar 25, 2026
1.85
2.05
1.85
2.01
2.01
+14.20%
260,000
0.26
Mar 24, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
10,000
<0.01
Mar 23, 2026
1.76
1.88
1.68
1.76
1.76
0.00%
0
0.00
Mar 20, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
14,000
0.01
Mar 19, 2026
1.68
1.76
1.68
1.76
1.76
+0.57%
70,000
0.07
Mar 18, 2026
1.74
1.74
1.74
1.75
1.75
-2.78%
20,000
0.02
Mar 17, 2026
1.88
1.88
1.80
1.80
1.80
-3.23%
30,000
0.03
Mar 16, 2026
1.65
1.88
1.65
1.86
1.86
+12.73%
130,000
0.12
Mar 13, 2026
1.56
1.63
1.56
1.65
1.65
-5.17%
50,000
0.05
Mar 12, 2026
1.66
1.74
1.66
1.74
1.74
-0.57%
60,000
0.06
Mar 11, 2026
1.79
1.80
1.69
1.75
1.75
-2.78%
60,000
0.06
Mar 10, 2026
1.68
1.80
1.68
1.80
1.80
+10.43%
70,000
0.06
Mar 09, 2026
1.70
1.70
1.62
1.63
1.63
-4.12%
90,000
0.08
Mar 06, 2026
1.75
1.75
1.70
1.70
1.70
-8.60%
70,000
0.07
Mar 05, 2026
1.86
1.93
1.76
1.86
1.86
0.00%
0
0.00
Mar 04, 2026
1.75
1.86
1.75
1.86
1.86
+6.29%
50,000
0.05
Mar 03, 2026
1.80
1.80
1.73
1.75
1.75
-2.78%
90,000
0.08
Mar 02, 2026
1.80
1.80
1.80
1.80
1.80
-5.26%
20,000
0.02
Feb 27, 2026
1.90
1.91
1.90
1.90
1.90
0.00%
110,000
0.10
Feb 26, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
40,000
0.04
Feb 25, 2026
1.96
1.96
1.81
1.90
1.90
-5.94%
390,000
0.36
Feb 24, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
10,000
<0.01
Feb 23, 2026
2.07
2.07
2.06
2.06
2.06
0.00%
90,000
0.08
Feb 20, 2026
2.00
2.06
2.00
2.06
2.06
+0.49%
80,000
0.07
Feb 19, 2026
2.05
2.05
1.89
2.05
2.05
0.00%
0
0.00
Feb 18, 2026
2.05
2.05
1.89
2.05
2.05
0.00%
0
0.00
Feb 17, 2026
2.05
2.05
1.89
2.05
2.05
0.00%
0
0.00
Feb 16, 2026
2.05
2.05
1.89
2.05
2.05
-0.49%
0
0.00
Feb 13, 2026
2.03
2.05
2.00
2.06
2.06
-0.96%
30,000
0.03
Feb 12, 2026
2.10
2.16
2.06
2.08
2.08
-11.49%
50,000
0.05
Feb 11, 2026
2.30
2.30
2.00
2.02
2.02
-14.04%
200,000
0.19
Feb 10, 2026
2.50
2.51
2.35
2.35
2.35
-4.47%
210,400
0.20
Feb 09, 2026
2.40
2.46
2.38
2.46
2.46
+2.50%
180,000
0.17
Feb 06, 2026
2.28
2.40
2.11
2.40
2.40
+9.09%
280,000
0.26
Feb 05, 2026
2.15
2.21
2.15
2.20
2.20
+4.76%
80,000
0.08
Feb 04, 2026
2.09
2.10
2.09
2.10
2.10
+0.48%
110,000
0.10
Feb 03, 2026
2.00
2.10
2.00
2.09
2.09
+4.50%
280,000
0.27
Feb 02, 2026
1.91
2.00
1.91
2.00
2.00
+1.52%
130,000
0.12
Rows: