Taste Gourmet Group Ltd. (HK:8371)
:8371
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.86
1.86
1.84
1.84
1.84
0.00%
0
0.00
Apr 06, 2026
1.86
1.86
1.84
1.84
1.84
0.00%
0
0.00
Apr 03, 2026
1.86
1.86
1.84
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.86
1.86
1.84
1.84
1.84
-0.59%
64,000
0.68
Apr 01, 2026
1.83
1.88
1.83
1.85
1.85
+2.78%
160,000
1.75
Mar 31, 2026
1.83
1.83
1.80
1.80
1.80
-1.59%
140,000
1.57
Mar 30, 2026
1.81
1.83
1.81
1.83
1.83
-1.67%
68,000
0.77
Mar 27, 2026
1.89
1.89
1.86
1.86
1.86
-3.63%
56,000
0.61
Mar 26, 2026
1.94
1.94
1.91
1.93
1.93
+2.12%
56,000
0.60
Mar 25, 2026
1.89
1.89
1.86
1.89
1.89
0.00%
88,000
0.96
Mar 24, 2026
1.87
1.90
1.85
1.89
1.89
+5.00%
156,000
1.75
Mar 23, 2026
1.85
1.85
1.75
1.80
1.80
-3.23%
500,000
6.10
Mar 20, 2026
1.90
1.90
1.86
1.86
1.86
0.00%
28,100
0.34
Mar 19, 2026
1.88
1.88
1.86
1.86
1.86
-1.59%
100,000
1.22
Mar 18, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
16,000
0.19
Mar 17, 2026
1.90
1.90
1.89
1.89
1.89
-0.53%
92,000
1.12
Mar 16, 2026
1.91
1.91
1.90
1.90
1.90
0.00%
28,000
0.33
Mar 13, 2026
1.90
1.91
1.90
1.90
1.90
+1.06%
56,000
0.64
Mar 12, 2026
1.92
1.92
1.87
1.88
1.88
-2.59%
80,000
0.93
Mar 11, 2026
1.93
1.93
1.91
1.93
1.93
-1.53%
24,000
0.28
Mar 10, 2026
1.94
1.97
1.94
1.96
1.96
+5.95%
52,000
0.61
Mar 09, 2026
1.93
1.93
1.85
1.85
1.85
-4.15%
368,000
4.58
Mar 06, 2026
1.93
1.94
1.93
1.93
1.93
+1.05%
44,000
0.55
Mar 05, 2026
1.93
1.93
1.91
1.91
1.91
+0.53%
36,000
0.44
Mar 04, 2026
1.97
1.97
1.89
1.90
1.90
-5.00%
164,000
2.02
Mar 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
24,000
0.25
Mar 02, 2026
2.00
2.00
1.95
2.00
2.00
0.00%
64,000
0.66
Feb 27, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
20,000
0.19
Feb 26, 2026
1.99
2.02
1.96
2.02
2.02
+1.51%
52,000
0.50
Feb 25, 2026
2.02
2.02
1.99
1.99
1.99
0.00%
40,000
0.38
Feb 24, 2026
2.03
2.03
1.99
1.99
1.99
-1.49%
52,000
0.47
Feb 23, 2026
2.03
2.03
2.02
2.02
2.02
-0.49%
28,000
0.24
Feb 20, 2026
2.01
2.05
2.01
2.03
2.03
0.00%
160,000
1.29
Feb 19, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Feb 18, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Feb 17, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Feb 16, 2026
2.03
2.03
2.03
2.03
2.03
+1.00%
20,000
0.15
Feb 13, 2026
2.00
2.01
2.00
2.01
2.01
+1.01%
16,000
0.12
Feb 12, 2026
2.01
2.01
1.98
1.99
1.99
-1.97%
60,000
0.43
Feb 11, 2026
2.02
2.03
2.02
2.03
2.03
+0.50%
188,000
1.39
Feb 10, 2026
2.02
2.02
2.02
2.02
2.02
-0.49%
40,000
0.29
Feb 09, 2026
2.01
2.03
1.99
2.03
2.03
+2.53%
296,000
2.25
Feb 06, 2026
1.98
2.01
1.97
1.98
1.98
0.00%
68,000
0.52
Feb 05, 2026
1.97
1.97
1.97
1.98
1.98
+0.51%
48,000
0.36
Feb 04, 2026
1.99
1.99
1.97
1.97
1.97
-0.51%
80,000
0.58
Feb 03, 2026
1.99
1.99
1.97
1.98
1.98
+2.06%
152,000
1.11
Feb 02, 2026
1.98
1.98
1.94
1.94
1.94
+0.52%
52,000
0.38
Jan 30, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
92,000
0.64
Jan 29, 2026
1.99
1.99
1.93
1.93
1.93
+0.52%
156,000
1.08
Jan 28, 2026
1.98
1.99
1.92
1.92
1.92
-3.03%
120,000
0.84
Rows: