tiprankstipranks
Taste Gourmet Group Ltd. (HK:8371)
:8371
Hong Kong Market
8371
Taste Gourmet Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8371 full AI Analyst Report?

Taste Gourmet Group Ltd. (8371) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.85
1.93
1.82
1.85
1.85
-0.54%
208,000
2.53
May 28, 2026
1.89
1.93
1.86
1.86
1.86
-4.12%
296,000
3.76
May 27, 2026
1.94
1.94
1.94
1.94
1.94
+3.19%
4,000
0.05
May 26, 2026
1.89
1.89
1.88
1.88
1.88
-3.59%
120,000
1.54
May 25, 2026
1.95
1.96
1.95
1.95
1.95
0.00%
0
0.00
May 22, 2026
1.95
1.96
1.95
1.95
1.95
+0.52%
0
0.00
May 21, 2026
1.94
2.00
1.94
1.94
1.94
0.00%
0
0.00
May 20, 2026
1.94
1.94
1.93
1.94
1.94
+0.52%
72,000
0.89
May 19, 2026
1.93
1.98
1.93
1.93
1.93
+0.52%
0
0.00
May 18, 2026
1.92
1.98
1.91
1.92
1.92
0.00%
0
0.00
May 15, 2026
1.92
1.92
1.92
1.92
1.92
+0.52%
40,000
0.50
May 14, 2026
1.93
1.96
1.91
1.91
1.91
-3.54%
60,000
0.75
May 13, 2026
1.98
1.99
1.92
1.98
1.98
0.00%
0
0.00
May 12, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
52,000
0.65
May 11, 2026
1.95
1.99
1.95
1.98
1.98
+1.02%
96,000
1.18
May 08, 2026
1.96
1.96
1.96
1.96
1.96
+3.16%
32,000
0.39
May 07, 2026
1.87
1.91
1.87
1.90
1.90
+1.60%
592,000
7.68
May 06, 2026
1.88
1.88
1.87
1.87
1.87
0.00%
44,000
0.57
May 05, 2026
1.90
1.90
1.87
1.87
1.87
-1.06%
60,000
0.78
May 04, 2026
1.89
1.90
1.89
1.89
1.89
-0.53%
76,000
0.98
May 01, 2026
1.90
1.90
1.88
1.90
1.90
0.00%
0
0.00
Apr 30, 2026
1.90
1.90
1.88
1.90
1.90
0.00%
0
0.00
Apr 29, 2026
1.89
1.90
1.89
1.90
1.90
0.00%
12,000
0.15
Apr 28, 2026
1.89
1.90
1.89
1.90
1.90
+0.53%
20,000
0.24
Apr 27, 2026
1.86
1.89
1.84
1.89
1.89
-1.05%
44,000
0.52
Apr 24, 2026
1.91
1.92
1.85
1.91
1.91
-2.05%
285,560
3.46
Apr 23, 2026
1.95
1.95
1.90
1.95
1.95
0.00%
0
0.00
Apr 22, 2026
1.95
1.95
1.95
1.95
1.95
+0.52%
24,000
0.28
Apr 21, 2026
1.94
1.94
1.94
1.94
1.94
+2.11%
4,000
0.05
Apr 20, 2026
1.90
1.94
1.88
1.90
1.90
+1.06%
224,000
2.74
Apr 17, 2026
1.88
1.96
1.88
1.88
1.88
0.00%
0
0.00
Apr 16, 2026
1.88
1.89
1.88
1.88
1.88
0.00%
140,000
1.71
Apr 15, 2026
1.90
1.90
1.88
1.88
1.88
-2.59%
124,000
1.54
Apr 14, 2026
1.94
1.94
1.93
1.93
1.93
-0.52%
48,000
0.60
Apr 13, 2026
1.94
1.94
1.94
1.94
1.94
-2.02%
4,000
0.05
Apr 10, 2026
1.93
1.98
1.93
1.98
1.98
+1.02%
52,000
0.64
Apr 09, 2026
1.96
2.00
1.96
1.96
1.96
0.00%
144,000
1.77
Apr 08, 2026
1.92
1.96
1.92
1.96
1.96
+6.58%
116,000
1.36
Apr 07, 2026
1.86
1.86
1.84
1.84
1.84
0.00%
0
0.00
Apr 06, 2026
1.86
1.86
1.84
1.84
1.84
0.00%
0
0.00
Apr 03, 2026
1.86
1.86
1.84
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.86
1.86
1.84
1.84
1.84
-0.59%
64,000
0.68
Apr 01, 2026
1.83
1.88
1.83
1.85
1.85
+2.78%
160,000
1.75
Mar 31, 2026
1.83
1.83
1.80
1.80
1.80
-1.59%
140,000
1.57
Mar 30, 2026
1.81
1.83
1.81
1.83
1.83
-1.67%
68,000
0.77
Mar 27, 2026
1.89
1.89
1.86
1.86
1.86
-3.63%
56,000
0.61
Mar 26, 2026
1.94
1.94
1.91
1.93
1.93
+2.12%
56,000
0.60
Mar 25, 2026
1.89
1.89
1.86
1.89
1.89
0.00%
88,000
0.96
Mar 24, 2026
1.87
1.90
1.85
1.89
1.89
+5.00%
156,000
1.75
Mar 23, 2026
1.85
1.85
1.75
1.80
1.80
-3.23%
500,000
6.10
Rows:
50