Education
About Us
Working with TipRanks
Follow Us
Taste Gourmet Group Ltd. (HK:8371)
:8371
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.97
1.97
1.97
1.98
1.98
+0.51%
48,000
0.34
Feb 04, 2026
1.99
1.99
1.97
1.97
1.97
-0.51%
80,000
0.54
Feb 03, 2026
1.99
1.99
1.97
1.98
1.98
+2.06%
152,000
1.02
Feb 02, 2026
1.98
1.98
1.94
1.94
1.94
+0.52%
52,000
0.35
Jan 30, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
92,000
0.60
Jan 29, 2026
1.99
1.99
1.93
1.93
1.93
+0.52%
156,000
1.02
Jan 28, 2026
1.98
1.99
1.92
1.92
1.92
-3.03%
120,000
0.78
Jan 27, 2026
2.02
2.02
1.94
1.98
1.98
-1.49%
108,000
0.69
Jan 26, 2026
2.01
2.01
2.01
2.01
2.01
+1.01%
32,000
0.20
Jan 23, 2026
1.99
2.00
1.99
1.99
1.99
+0.51%
124,000
0.69
Jan 22, 2026
1.96
1.98
1.94
1.98
1.98
+3.13%
48,000
0.26
Jan 21, 2026
1.96
1.96
1.91
1.92
1.92
-2.04%
12,000
0.06
Jan 20, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
12,000
0.06
Jan 19, 2026
1.95
1.95
1.89
1.95
1.95
-2.50%
120,000
0.62
Jan 16, 2026
2.00
2.01
2.00
2.00
2.00
+1.01%
56,000
0.28
Jan 15, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
16,000
0.08
Jan 14, 2026
1.98
2.00
1.96
2.00
2.00
0.00%
56,000
0.26
Jan 13, 2026
2.02
2.02
2.00
2.00
2.00
0.00%
88,000
0.40
Jan 12, 2026
2.02
2.02
2.00
2.00
2.00
-1.48%
128,000
0.59
Jan 09, 2026
2.01
2.03
1.96
2.03
2.03
+0.50%
356,000
1.66
Jan 08, 2026
2.01
2.02
2.00
2.02
2.02
+1.51%
44,000
0.20
Jan 07, 2026
1.99
2.01
1.99
1.99
1.99
0.00%
216,000
1.00
Jan 06, 2026
2.01
2.01
1.99
1.99
1.99
-1.00%
136,000
0.61
Jan 05, 2026
2.02
2.02
2.00
2.01
2.01
-0.50%
212,000
0.93
Jan 02, 2026
2.01
2.01
2.01
2.02
2.02
-2.42%
4,000
0.02
Dec 31, 2025
2.09
2.09
2.07
2.07
2.07
0.00%
12,000
0.05
Dec 30, 2025
2.06
2.07
2.05
2.07
2.07
+1.47%
328,000
1.42
Dec 29, 2025
2.05
2.05
2.01
2.04
2.04
-0.49%
92,000
0.40
Dec 24, 2025
2.05
2.05
2.05
2.05
2.05
-0.97%
44,000
0.19
Dec 23, 2025
2.08
2.08
2.05
2.07
2.07
-0.48%
92,000
0.38
Dec 22, 2025
2.08
2.08
2.08
2.08
2.08
+0.97%
20,000
0.08
Dec 19, 2025
2.09
2.10
2.06
2.06
2.06
-0.48%
68,000
0.27
Dec 18, 2025
2.06
2.09
2.05
2.07
2.07
+0.49%
56,000
0.21
Dec 17, 2025
2.06
2.06
2.02
2.06
2.06
+0.49%
268,000
0.90
Dec 16, 2025
2.05
2.06
2.04
2.05
2.05
0.00%
128,000
0.43
Dec 15, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
12,000
0.04
Dec 12, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
32,000
0.10
Dec 11, 2025
2.05
2.05
2.02
2.05
2.05
0.00%
20,000
0.06
Dec 10, 2025
2.05
2.05
2.05
2.05
2.05
-0.97%
48,000
0.15
Dec 09, 2025
2.07
2.08
2.07
2.07
2.07
0.00%
48,000
0.15
Dec 08, 2025
2.06
2.10
2.06
2.07
2.07
0.00%
124,000
0.39
Dec 05, 2025
2.03
2.07
2.01
2.07
2.07
+1.97%
128,000
0.40
Dec 04, 2025
2.01
2.04
1.97
2.03
2.03
+3.10%
864,000
2.80
Dec 03, 2025
2.05
2.06
2.01
2.05
1.97
+4.11%
180,000
0.58
Dec 02, 2025
2.03
2.06
2.03
2.05
1.97
+4.59%
436,000
1.34
Dec 01, 2025
2.03
2.05
2.03
2.04
1.96
+5.64%
140,000
0.42
Nov 28, 2025
2.05
2.05
2.01
2.01
1.93
+1.57%
32,000
0.10
Nov 27, 2025
2.06
2.06
2.00
2.06
1.98
+3.10%
440,000
1.28
Nov 26, 2025
1.98
2.08
1.98
2.08
2.00
+9.88%
432,000
1.25
Nov 25, 2025
1.90
2.00
1.90
1.97
1.89
+8.48%
628,400
1.86
Rows: