Taste Gourmet Group Ltd. (HK:8371)
:8371
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.89
1.89
1.86
1.86
1.86
-3.63%
56,000
0.60
Mar 26, 2026
1.94
1.94
1.91
1.93
1.93
+2.12%
56,000
0.60
Mar 25, 2026
1.89
1.89
1.86
1.89
1.89
0.00%
88,000
0.94
Mar 24, 2026
1.87
1.90
1.85
1.89
1.89
+5.00%
156,000
1.70
Mar 23, 2026
1.85
1.85
1.75
1.80
1.80
-3.23%
500,000
5.90
Mar 20, 2026
1.90
1.90
1.86
1.86
1.86
0.00%
28,100
0.33
Mar 19, 2026
1.88
1.88
1.86
1.86
1.86
-1.59%
100,000
1.14
Mar 18, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
16,000
0.18
Mar 17, 2026
1.90
1.90
1.89
1.89
1.89
-0.53%
92,000
1.04
Mar 16, 2026
1.91
1.91
1.90
1.90
1.90
0.00%
28,000
0.32
Mar 13, 2026
1.90
1.91
1.90
1.90
1.90
+1.06%
56,000
0.64
Mar 12, 2026
1.92
1.92
1.87
1.88
1.88
-2.59%
80,000
0.92
Mar 11, 2026
1.93
1.93
1.91
1.93
1.93
-1.53%
24,000
0.27
Mar 10, 2026
1.94
1.97
1.94
1.96
1.96
+5.95%
52,000
0.59
Mar 09, 2026
1.93
1.93
1.85
1.85
1.85
-4.15%
368,000
4.33
Mar 06, 2026
1.93
1.94
1.93
1.93
1.93
+1.05%
44,000
0.45
Mar 05, 2026
1.93
1.93
1.91
1.91
1.91
+0.53%
36,000
0.36
Mar 04, 2026
1.97
1.97
1.89
1.90
1.90
-5.00%
164,000
1.57
Mar 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
24,000
0.23
Mar 02, 2026
2.00
2.00
1.95
2.00
2.00
0.00%
64,000
0.60
Feb 27, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
20,000
0.18
Feb 26, 2026
1.99
2.02
1.96
2.02
2.02
+1.51%
52,000
0.44
Feb 25, 2026
2.02
2.02
1.99
1.99
1.99
0.00%
40,000
0.31
Feb 24, 2026
2.03
2.03
1.99
1.99
1.99
-1.49%
52,000
0.40
Feb 23, 2026
2.03
2.03
2.02
2.02
2.02
-0.49%
28,000
0.21
Feb 20, 2026
2.01
2.05
2.01
2.03
2.03
0.00%
160,000
1.19
Feb 19, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Feb 18, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Feb 17, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Feb 16, 2026
2.03
2.03
2.03
2.03
2.03
+1.00%
20,000
0.14
Feb 13, 2026
2.00
2.01
2.00
2.01
2.01
+1.01%
16,000
0.11
Feb 12, 2026
2.01
2.01
1.98
1.99
1.99
-1.49%
60,000
0.43
Feb 11, 2026
2.02
2.03
2.02
2.03
2.03
+0.50%
188,000
1.37
Feb 10, 2026
2.02
2.02
2.02
2.02
2.02
-0.49%
40,000
0.28
Feb 09, 2026
2.01
2.03
1.99
2.03
2.03
+2.53%
296,000
2.09
Feb 06, 2026
1.98
2.01
1.97
1.98
1.98
0.00%
68,000
0.48
Feb 05, 2026
1.97
1.97
1.97
1.98
1.98
+0.51%
48,000
0.34
Feb 04, 2026
1.99
1.99
1.97
1.97
1.97
-0.51%
80,000
0.54
Feb 03, 2026
1.99
1.99
1.97
1.98
1.98
+2.06%
152,000
1.02
Feb 02, 2026
1.98
1.98
1.94
1.94
1.94
+0.52%
52,000
0.35
Jan 30, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
92,000
0.60
Jan 29, 2026
1.99
1.99
1.93
1.93
1.93
+0.52%
156,000
1.02
Jan 28, 2026
1.98
1.99
1.92
1.92
1.92
-3.03%
120,000
0.78
Jan 27, 2026
2.02
2.02
1.94
1.98
1.98
-1.49%
108,000
0.69
Jan 26, 2026
2.01
2.01
2.01
2.01
2.01
+1.01%
32,000
0.20
Jan 23, 2026
1.99
2.00
1.99
1.99
1.99
+0.51%
124,000
0.69
Jan 22, 2026
1.96
1.98
1.94
1.98
1.98
+3.13%
48,000
0.26
Jan 21, 2026
1.96
1.96
1.91
1.92
1.92
-2.04%
12,000
0.06
Jan 20, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
12,000
0.06
Jan 19, 2026
1.95
1.95
1.89
1.95
1.95
-2.50%
120,000
0.62
Rows: