Education
About Us
Working with TipRanks
Follow Us
Simplicity Holding Ltd. (HK:8367)
:8367
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.37
0.40
0.30
0.37
0.37
0.00%
0
0.00
Jan 08, 2026
0.37
0.39
0.30
0.37
0.37
0.00%
20,000
0.28
Jan 07, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Jan 06, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Jan 05, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Jan 02, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Jan 01, 2026
0.37
0.39
0.30
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.39
0.30
0.37
0.37
0.00%
0
0.00
Dec 30, 2025
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Dec 29, 2025
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Dec 26, 2025
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Dec 23, 2025
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Dec 22, 2025
0.36
0.37
0.36
0.37
0.37
-3.95%
117,500
1.56
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
100,000
1.35
Dec 18, 2025
0.38
0.38
0.28
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.38
0.38
0.26
0.38
0.38
0.00%
0
0.00
Dec 16, 2025
0.38
0.38
0.28
0.38
0.38
0.00%
0
0.00
Dec 15, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.13
Dec 12, 2025
0.38
0.38
0.09
0.38
0.38
0.00%
0
0.00
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
120,000
1.44
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
160,000
1.78
Dec 09, 2025
0.38
0.38
0.28
0.38
0.38
0.00%
0
0.00
Dec 08, 2025
0.38
0.38
0.28
0.38
0.38
-2.56%
10,000
0.11
Dec 05, 2025
0.37
0.39
0.37
0.39
0.39
+5.41%
20,000
0.21
Dec 04, 2025
0.37
0.37
0.31
0.37
0.37
0.00%
0
0.00
Dec 03, 2025
0.38
0.38
0.38
0.37
0.37
-1.33%
10,000
0.10
Dec 02, 2025
0.36
0.40
0.36
0.38
0.38
+15.38%
70,000
0.64
Dec 01, 2025
0.32
0.32
0.32
0.33
0.33
+1.56%
21,000
0.19
Nov 28, 2025
0.32
0.40
0.32
0.32
0.32
+1.59%
231,000
2.21
Nov 27, 2025
0.33
0.33
0.32
0.32
0.32
-5.97%
100,000
0.97
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
10,000
0.10
Nov 25, 2025
0.34
0.43
0.34
0.34
0.34
0.00%
0
0.00
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
10,000
0.09
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
-8.22%
65,000
0.39
Nov 20, 2025
0.38
0.38
0.37
0.37
0.37
-1.35%
178,500
1.08
Nov 19, 2025
0.32
0.40
0.32
0.37
0.37
+17.46%
525,000
3.34
Nov 18, 2025
0.33
0.33
0.31
0.32
0.32
+1.61%
60,000
0.38
Nov 17, 2025
0.32
0.33
0.29
0.31
0.31
+8.77%
850,000
5.84
Nov 14, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
10,000
0.07
Nov 13, 2025
0.29
0.29
0.29
0.29
0.29
-6.56%
10,000
0.07
Nov 12, 2025
0.32
0.32
0.31
0.31
0.31
-3.17%
160,000
1.11
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
0.07
Nov 10, 2025
0.29
0.39
0.29
0.32
0.32
+14.55%
530,000
3.90
Nov 07, 2025
0.25
0.28
0.25
0.28
0.28
+13.17%
220,000
1.66
Nov 06, 2025
0.24
0.25
0.23
0.24
0.24
0.00%
0
0.00
Nov 05, 2025
0.26
0.28
0.24
0.24
0.24
-2.41%
170,000
1.31
Nov 04, 2025
0.24
0.25
0.24
0.25
0.25
+5.06%
110,000
0.86
Nov 03, 2025
0.23
0.24
0.23
0.24
0.24
+7.73%
30,000
0.23
Rows: