Education
About Us
Working with TipRanks
Follow Us
Simplicity Holding Ltd. (HK:8367)
:8367
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
-3.00%
10,000
0.05
Mar 17, 2026
0.45
0.53
0.45
0.50
0.50
0.00%
100,000
0.55
Mar 16, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Mar 13, 2026
0.49
0.52
0.47
0.50
0.50
+9.89%
140,500
0.78
Mar 12, 2026
0.45
0.60
0.44
0.46
0.46
-9.00%
380,000
2.19
Mar 11, 2026
0.45
0.52
0.45
0.50
0.50
+2.04%
60,000
0.35
Mar 10, 2026
0.49
0.55
0.46
0.49
0.49
+11.36%
100,000
0.58
Mar 09, 2026
0.47
0.50
0.42
0.44
0.44
-7.37%
90,000
0.52
Mar 06, 2026
0.41
0.49
0.41
0.48
0.48
+17.28%
120,000
0.70
Mar 05, 2026
0.42
0.42
0.40
0.41
0.41
-6.90%
80,500
0.47
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
-2.25%
60,000
0.35
Mar 03, 2026
0.45
0.46
0.44
0.45
0.45
-8.25%
130,000
0.77
Mar 02, 2026
0.46
0.49
0.46
0.49
0.49
-6.73%
105,000
0.63
Feb 27, 2026
0.46
0.56
0.46
0.52
0.52
+15.56%
388,000
2.40
Feb 26, 2026
0.45
0.49
0.45
0.45
0.45
-9.09%
120,000
0.75
Feb 25, 2026
0.48
0.58
0.44
0.50
0.50
+4.21%
375,000
2.38
Feb 24, 2026
0.41
0.49
0.41
0.48
0.48
+4.40%
80,000
0.51
Feb 23, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
1,500
<0.01
Feb 20, 2026
0.44
0.46
0.44
0.46
0.46
-3.19%
44,000
0.28
Feb 19, 2026
0.47
0.52
0.44
0.47
0.47
0.00%
0
0.00
Feb 18, 2026
0.47
0.52
0.44
0.47
0.47
0.00%
0
0.00
Feb 17, 2026
0.47
0.52
0.44
0.47
0.47
0.00%
0
0.00
Feb 16, 2026
0.47
0.52
0.44
0.47
0.47
0.00%
10,000
0.06
Feb 13, 2026
0.44
0.47
0.44
0.47
0.47
-11.32%
307,000
1.85
Feb 12, 2026
0.39
0.64
0.39
0.53
0.53
+41.33%
1,379,001
8.77
Feb 11, 2026
0.39
0.45
0.36
0.43
0.43
+14.67%
280,000
1.83
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
21,000
0.14
Feb 09, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
5,860,000
93.93
Feb 06, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
50,000
0.81
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
40,000
0.58
Feb 04, 2026
0.39
0.41
0.36
0.36
0.36
+9.23%
548,500
8.53
Feb 03, 2026
0.33
0.37
0.33
0.33
0.33
+1.56%
0
0.00
Feb 02, 2026
0.35
0.35
0.32
0.32
0.32
+8.47%
241,000
3.81
Jan 30, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.31
Jan 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.31
Jan 27, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jan 26, 2026
0.30
0.35
0.29
0.30
0.30
0.00%
500
<0.01
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.44
Jan 22, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jan 21, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Jan 20, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
2,500
0.04
Jan 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
70,000
1.01
Jan 16, 2026
0.29
0.29
0.29
0.30
0.30
-14.49%
40,000
0.58
Jan 15, 2026
0.35
0.35
0.31
0.35
0.35
-5.48%
0
0.00
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 13, 2026
0.37
0.37
0.31
0.37
0.37
0.00%
0
0.00
Jan 12, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Jan 09, 2026
0.37
0.40
0.30
0.37
0.37
0.00%
0
0.00
Jan 08, 2026
0.37
0.39
0.30
0.37
0.37
0.00%
20,000
0.28
Rows: