Education
About Us
Working with TipRanks
Follow Us
Simplicity Holding Ltd. (HK:8367)
:8367
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.31
Jan 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.31
Jan 27, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jan 26, 2026
0.30
0.35
0.29
0.30
0.30
0.00%
500
<0.01
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.44
Jan 22, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jan 21, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Jan 20, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
2,500
0.04
Jan 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
70,000
1.01
Jan 16, 2026
0.29
0.29
0.29
0.30
0.30
-14.49%
40,000
0.58
Jan 15, 2026
0.35
0.35
0.31
0.35
0.35
-5.48%
0
0.00
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 13, 2026
0.37
0.37
0.31
0.37
0.37
0.00%
0
0.00
Jan 12, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Jan 09, 2026
0.37
0.40
0.30
0.37
0.37
0.00%
0
0.00
Jan 08, 2026
0.37
0.39
0.30
0.37
0.37
0.00%
20,000
0.28
Jan 07, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Jan 06, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Jan 05, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Jan 02, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Jan 01, 2026
0.37
0.39
0.30
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.39
0.30
0.37
0.37
0.00%
0
0.00
Dec 30, 2025
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Dec 29, 2025
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Dec 26, 2025
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Dec 23, 2025
0.37
0.38
0.31
0.37
0.37
0.00%
0
0.00
Dec 22, 2025
0.36
0.37
0.36
0.37
0.37
-3.95%
117,500
1.56
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
100,000
1.35
Dec 18, 2025
0.38
0.38
0.28
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.38
0.38
0.26
0.38
0.38
0.00%
0
0.00
Dec 16, 2025
0.38
0.38
0.28
0.38
0.38
0.00%
0
0.00
Dec 15, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.13
Dec 12, 2025
0.38
0.38
0.09
0.38
0.38
0.00%
0
0.00
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
120,000
1.44
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
160,000
1.78
Dec 09, 2025
0.38
0.38
0.28
0.38
0.38
0.00%
0
0.00
Dec 08, 2025
0.38
0.38
0.28
0.38
0.38
-2.56%
10,000
0.11
Dec 05, 2025
0.37
0.39
0.37
0.39
0.39
+5.41%
20,000
0.21
Dec 04, 2025
0.37
0.37
0.31
0.37
0.37
0.00%
0
0.00
Dec 03, 2025
0.38
0.38
0.38
0.37
0.37
-1.33%
10,000
0.10
Dec 02, 2025
0.36
0.40
0.36
0.38
0.38
+15.38%
70,000
0.64
Dec 01, 2025
0.32
0.32
0.32
0.33
0.33
+1.56%
21,000
0.19
Nov 28, 2025
0.32
0.40
0.32
0.32
0.32
+1.59%
231,000
2.21
Nov 27, 2025
0.33
0.33
0.32
0.32
0.32
-5.97%
100,000
0.97
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
10,000
0.10
Nov 25, 2025
0.34
0.43
0.34
0.34
0.34
0.00%
0
0.00
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
10,000
0.09
Rows: