tiprankstipranks
Simplicity Holding Ltd. (HK:8367)
:8367
Hong Kong Market
8367
Simplicity Holding Ltd.
RESEARCH TOOLSreports
Want to see HK:8367 full AI Analyst Report?

Simplicity Holding Ltd. (8367) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
35,500
0.62
May 19, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
110,000
1.98
May 18, 2026
0.41
0.41
0.38
0.38
0.38
-1.30%
40,000
0.73
May 15, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
May 14, 2026
0.42
0.45
0.38
0.39
0.39
-4.94%
141,000
2.68
May 13, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
May 12, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
May 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 07, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
May 06, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
May 05, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
May 04, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
May 01, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Apr 29, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Apr 28, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Apr 27, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 24, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 23, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 22, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Apr 21, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 20, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
74,000
0.39
Apr 17, 2026
0.40
0.40
0.40
0.41
0.41
+1.25%
10,000
0.05
Apr 16, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
20,000
0.10
Apr 15, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
15,000
0.08
Apr 14, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
72,000
0.38
Apr 13, 2026
0.45
0.45
0.41
0.41
0.41
0.00%
73,500
0.39
Apr 10, 2026
0.42
0.42
0.41
0.41
0.41
-8.89%
270,000
1.45
Apr 09, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Apr 08, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 07, 2026
0.42
0.46
0.42
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.42
0.46
0.42
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.42
0.46
0.42
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.42
0.46
0.42
0.45
0.45
+7.14%
74,000
0.40
Apr 01, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Mar 31, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Mar 30, 2026
0.42
0.42
0.41
0.42
0.42
-2.33%
70,000
0.38
Mar 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
20,000
0.11
Mar 26, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
34,500
0.19
Mar 25, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
23,000
0.13
Mar 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
20,000
0.11
Mar 23, 2026
0.45
0.50
0.41
0.46
0.46
-4.21%
110,000
0.61
Mar 20, 2026
0.47
0.51
0.47
0.48
0.48
-2.06%
40,000
0.22
Mar 19, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
-3.00%
10,000
0.05
Mar 17, 2026
0.45
0.53
0.45
0.50
0.50
0.00%
100,000
0.55
Mar 16, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Mar 13, 2026
0.49
0.52
0.47
0.50
0.50
+9.89%
140,500
0.78
Mar 12, 2026
0.45
0.60
0.44
0.46
0.46
-9.00%
380,000
2.19
Rows:
50