Education
About Us
Working with TipRanks
Follow Us
CNC Holdings Limited (HK:8356)
:8356
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.38
0.38
0.32
0.38
0.38
-1.30%
0
0.00
Dec 11, 2025
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Dec 10, 2025
0.33
0.39
0.33
0.39
0.39
+14.93%
37,400
1.11
Dec 09, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
4,800
0.14
Dec 08, 2025
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Dec 05, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 04, 2025
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Dec 03, 2025
0.34
0.37
0.34
0.34
0.34
0.00%
4,000
0.12
Dec 02, 2025
0.34
0.37
0.34
0.34
0.34
0.00%
600
0.02
Dec 01, 2025
0.39
0.39
0.34
0.34
0.34
+1.49%
14,000
0.39
Nov 28, 2025
0.38
0.38
0.34
0.34
0.34
-5.63%
16,000
0.45
Nov 27, 2025
0.41
0.41
0.34
0.36
0.36
-21.98%
111,000
3.26
Nov 26, 2025
0.40
0.47
0.40
0.46
0.46
+5.81%
18,000
0.53
Nov 25, 2025
0.43
0.43
0.43
0.43
0.43
-6.52%
8,000
0.24
Nov 24, 2025
0.46
0.46
0.42
0.46
0.46
-1.08%
0
0.00
Nov 21, 2025
0.48
0.50
0.43
0.47
0.47
+12.05%
96,000
2.95
Nov 20, 2025
0.39
0.50
0.39
0.42
0.42
+6.41%
284,000
10.12
Nov 19, 2025
0.45
0.50
0.39
0.39
0.39
-16.13%
16,000
0.57
Nov 18, 2025
0.47
0.47
0.38
0.47
0.47
0.00%
0
0.00
Nov 17, 2025
0.50
0.50
0.42
0.47
0.47
+2.20%
18,100
0.65
Nov 14, 2025
0.56
0.56
0.42
0.46
0.46
-6.19%
157,600
6.24
Nov 13, 2025
0.39
0.50
0.40
0.49
0.49
+29.33%
235,800
10.84
Nov 12, 2025
0.33
0.41
0.31
0.38
0.38
+13.64%
70,000
3.21
Nov 11, 2025
0.39
0.39
0.32
0.33
0.33
-7.04%
20,000
0.93
Nov 10, 2025
0.39
0.42
0.36
0.36
0.36
+1.43%
38,000
1.82
Nov 07, 2025
0.36
0.42
0.35
0.35
0.35
-1.41%
96,000
4.95
Nov 06, 2025
0.34
0.36
0.32
0.36
0.36
+4.41%
158,000
8.94
Nov 05, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Nov 04, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
30,000
1.73
Nov 03, 2025
0.39
0.39
0.35
0.35
0.35
-12.50%
96,000
5.98
Oct 31, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
36,900
2.39
Oct 30, 2025
0.45
0.45
0.40
0.42
0.42
-6.74%
62,800
4.34
Oct 29, 2025
0.45
0.48
0.46
0.45
0.45
0.00%
0
0.00
Oct 28, 2025
0.46
0.48
0.46
0.45
0.45
+3.49%
28,000
1.96
Oct 27, 2025
0.43
0.46
0.41
0.43
0.43
0.00%
100
<0.01
Oct 24, 2025
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Oct 23, 2025
0.44
0.44
0.43
0.43
0.43
-9.47%
42,000
2.99
Oct 22, 2025
0.48
0.48
0.44
0.48
0.48
0.00%
0
0.00
Oct 21, 2025
0.48
0.48
0.44
0.48
0.48
0.00%
0
0.00
Oct 20, 2025
0.45
0.49
0.44
0.48
0.48
+5.56%
42,000
3.14
Oct 17, 2025
0.45
0.49
0.45
0.45
0.45
-7.22%
80,000
6.51
Oct 16, 2025
0.49
0.50
0.45
0.49
0.49
0.00%
0
0.00
Oct 15, 2025
0.49
0.50
0.45
0.49
0.49
0.00%
0
0.00
Oct 14, 2025
0.49
0.50
0.45
0.49
0.49
0.00%
0
0.00
Oct 13, 2025
0.45
0.49
0.45
0.49
0.49
+7.78%
46,000
3.87
Oct 10, 2025
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Oct 09, 2025
0.48
0.48
0.45
0.45
0.45
-5.26%
82,000
6.64
Oct 08, 2025
0.45
0.48
0.45
0.48
0.48
+5.56%
12,000
0.95
Oct 07, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 06, 2025
0.45
0.45
0.45
0.45
0.45
-3.23%
4,000
0.26
Rows: