Education
About Us
Working with TipRanks
Follow Us
CNC Holdings Limited (HK:8356)
:8356
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
4,000
0.20
Mar 19, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
54,000
2.84
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,000
0.11
Mar 16, 2026
0.34
0.39
0.32
0.34
0.34
0.00%
0
0.00
Mar 13, 2026
0.34
0.39
0.32
0.34
0.34
0.00%
0
0.00
Mar 12, 2026
0.37
0.40
0.34
0.34
0.34
-2.86%
36,000
1.90
Mar 11, 2026
0.35
0.37
0.29
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.37
0.31
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.36
0.31
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.37
0.32
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.37
0.31
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.36
0.32
0.35
0.35
0.00%
0
0.00
Feb 26, 2026
0.35
0.35
0.32
0.35
0.35
-2.78%
1,000
0.05
Feb 25, 2026
0.35
0.36
0.30
0.36
0.36
+4.35%
21,000
0.98
Feb 24, 2026
0.31
0.35
0.31
0.35
0.35
+13.11%
56,000
2.73
Feb 23, 2026
0.27
0.31
0.27
0.31
0.31
-1.61%
45,100
2.11
Feb 20, 2026
0.27
0.31
0.27
0.31
0.31
+16.98%
150,000
6.39
Feb 19, 2026
0.27
0.32
0.26
0.27
0.27
0.00%
0
0.00
Feb 18, 2026
0.27
0.32
0.26
0.27
0.27
0.00%
0
0.00
Feb 17, 2026
0.27
0.32
0.26
0.27
0.27
0.00%
0
0.00
Feb 16, 2026
0.27
0.32
0.26
0.27
0.27
0.00%
0
0.00
Feb 13, 2026
0.27
0.34
0.25
0.27
0.27
-8.62%
210,100
7.80
Feb 12, 2026
0.29
0.29
0.29
0.29
0.29
-6.45%
10,900
0.39
Feb 11, 2026
0.30
0.32
0.30
0.32
0.32
+1.61%
60,000
2.20
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 09, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
2,100
0.07
Feb 06, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 05, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
72,000
2.35
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,000
0.06
Feb 03, 2026
0.33
0.35
0.31
0.32
0.32
-8.57%
20,000
0.62
Feb 02, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Jan 30, 2026
0.34
0.36
0.33
0.35
0.35
-6.67%
57,200
1.73
Jan 29, 2026
0.35
0.38
0.35
0.38
0.38
-1.32%
42,000
1.28
Jan 28, 2026
0.36
0.43
0.36
0.38
0.38
+2.70%
34,000
1.05
Jan 27, 2026
0.34
0.37
0.34
0.37
0.37
+2.78%
6,000
0.19
Jan 26, 2026
0.34
0.36
0.33
0.36
0.36
-2.70%
34,000
1.05
Jan 23, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Jan 22, 2026
0.34
0.37
0.33
0.37
0.37
0.00%
34,000
1.07
Jan 21, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Jan 20, 2026
0.35
0.38
0.35
0.37
0.37
0.00%
70,000
2.15
Jan 19, 2026
0.34
0.38
0.34
0.37
0.37
-2.63%
8,000
0.25
Jan 16, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Jan 15, 2026
0.35
0.42
0.35
0.38
0.38
-10.59%
56,000
1.77
Jan 14, 2026
0.36
0.40
0.33
0.43
0.43
+16.44%
6,600
0.21
Jan 13, 2026
0.44
0.44
0.43
0.37
0.37
+5.80%
14,000
0.44
Jan 12, 2026
0.35
0.35
0.35
0.35
0.35
-11.54%
2,000
0.06
Rows: