Excalibur Global Financial Holdings Limited (HK:8350)
:8350
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.24
0.24
0.20
0.24
0.24
-5.24%
2,656,000
1.91
Mar 20, 2026
0.26
0.27
0.22
0.25
0.25
-6.42%
1,280,000
0.92
Mar 19, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Mar 18, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
272,000
0.18
Mar 17, 2026
0.28
0.29
0.26
0.28
0.28
-1.79%
1,016,000
0.68
Mar 16, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
160,000
0.10
Mar 13, 2026
0.29
0.32
0.29
0.30
0.30
+1.72%
248,000
0.16
Mar 12, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
56,000
0.03
Mar 11, 2026
0.32
0.32
0.28
0.30
0.30
0.00%
472,000
0.29
Mar 10, 2026
0.30
0.32
0.29
0.30
0.30
+3.45%
328,000
0.19
Mar 09, 2026
0.34
0.34
0.28
0.29
0.29
-7.94%
1,368,000
0.79
Mar 06, 2026
0.30
0.33
0.24
0.32
0.32
+1.61%
2,504,000
1.45
Mar 05, 2026
0.34
0.35
0.31
0.31
0.31
-10.14%
728,000
0.41
Mar 04, 2026
0.33
0.35
0.32
0.35
0.35
-2.82%
336,000
0.19
Mar 03, 2026
0.35
0.36
0.33
0.36
0.36
0.00%
576,000
0.31
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
56,000
0.03
Feb 27, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
0
0.00
Feb 26, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
88,000
0.04
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
24,000
0.01
Feb 24, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
2,776,000
1.25
Feb 20, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
32,000
0.01
Feb 19, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
120,000
0.04
Feb 12, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
736,000
0.26
Feb 11, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
2,352,000
0.81
Feb 10, 2026
0.36
0.38
0.36
0.38
0.38
+1.35%
2,232,000
0.75
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
2,728,000
0.90
Feb 06, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
2,752,000
0.90
Feb 05, 2026
0.35
0.38
0.35
0.36
0.36
+1.41%
2,872,000
0.92
Feb 04, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
80,000
0.02
Feb 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,760,000
0.85
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
2,904,000
0.89
Jan 30, 2026
0.36
0.37
0.36
0.37
0.37
-2.67%
2,848,000
0.88
Jan 29, 2026
0.37
0.39
0.36
0.38
0.38
+1.35%
2,704,000
0.83
Jan 28, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
2,760,000
0.85
Jan 27, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
2,912,000
0.90
Jan 26, 2026
0.37
0.38
0.35
0.37
0.37
-1.35%
3,256,000
1.02
Jan 23, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
2,936,000
0.92
Jan 22, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
2,768,000
0.87
Jan 21, 2026
0.36
0.38
0.36
0.37
0.37
+2.82%
2,888,000
0.90
Jan 20, 2026
0.36
0.37
0.35
0.36
0.36
-4.05%
3,096,000
0.97
Jan 19, 2026
0.36
0.39
0.36
0.37
0.37
-3.90%
2,984,000
0.93
Jan 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,608,000
0.79
Jan 15, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
2,616,000
0.79
Jan 14, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Jan 13, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
2,712,000
0.80
Rows: