Education
About Us
Working with TipRanks
Follow Us
Excalibur Global Financial Holdings Limited (HK:8350)
:8350
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.39
0.39
0.38
0.39
0.39
-1.27%
2,624,000
0.72
Dec 16, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
2,584,000
0.72
Dec 15, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
2,584,000
0.73
Dec 12, 2025
0.39
0.40
0.38
0.40
0.40
+1.28%
2,688,000
0.76
Dec 11, 2025
0.38
0.40
0.38
0.39
0.39
+2.63%
3,640,000
1.03
Dec 10, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
2,680,000
0.76
Dec 09, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
2,920,000
0.84
Dec 08, 2025
0.37
0.38
0.36
0.38
0.38
0.00%
3,064,000
0.90
Dec 05, 2025
0.37
0.38
0.35
0.38
0.38
0.00%
3,400,000
1.01
Dec 04, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
2,808,000
0.84
Dec 03, 2025
0.37
0.38
0.36
0.38
0.38
+4.17%
5,712,000
1.76
Dec 02, 2025
0.38
0.38
0.36
0.36
0.36
-1.37%
3,032,000
0.95
Dec 01, 2025
0.37
0.37
0.36
0.37
0.36
-1.35%
5,512,000
1.78
Nov 28, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
5,592,000
1.85
Nov 27, 2025
0.38
0.38
0.36
0.37
0.37
-1.33%
3,536,000
1.19
Nov 26, 2025
0.34
0.39
0.34
0.38
0.38
-2.60%
3,224,000
1.11
Nov 25, 2025
0.42
0.42
0.34
0.39
0.38
-7.23%
4,424,000
1.55
Nov 24, 2025
0.39
0.43
0.39
0.42
0.42
+7.79%
7,024,000
2.56
Nov 21, 2025
0.39
0.40
0.39
0.39
0.38
-1.28%
5,384,000
2.02
Nov 20, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
5,712,000
2.22
Nov 19, 2025
0.38
0.41
0.38
0.39
0.39
+4.00%
6,728,000
2.73
Nov 18, 2025
0.37
0.38
0.36
0.38
0.38
-1.32%
6,128,000
2.58
Nov 17, 2025
0.37
0.38
0.36
0.38
0.38
+2.70%
5,816,000
2.54
Nov 14, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
5,512,000
2.51
Nov 13, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
5,736,000
2.72
Nov 12, 2025
0.37
0.38
0.36
0.36
0.36
-1.37%
5,688,000
2.81
Nov 11, 2025
0.38
0.38
0.35
0.37
0.36
0.00%
5,464,000
2.82
Nov 10, 2025
0.38
0.38
0.32
0.37
0.36
-2.67%
5,960,000
3.23
Nov 07, 2025
0.38
0.39
0.36
0.38
0.38
-1.32%
6,240,000
3.57
Nov 06, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
5,568,000
3.34
Nov 05, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
2,792,000
1.72
Nov 04, 2025
0.37
0.37
0.35
0.37
0.37
+1.37%
2,768,000
1.75
Nov 03, 2025
0.35
0.38
0.35
0.37
0.36
-1.35%
3,176,000
2.07
Oct 31, 2025
0.38
0.38
0.37
0.37
0.37
+1.37%
1,968,000
1.31
Oct 30, 2025
0.38
0.38
0.35
0.37
0.36
-1.35%
2,944,000
2.01
Oct 28, 2025
0.37
0.37
0.36
0.37
0.37
+2.78%
2,712,000
1.90
Oct 27, 2025
0.39
0.40
0.36
0.36
0.36
-5.26%
3,304,000
2.37
Oct 24, 2025
0.37
0.39
0.36
0.38
0.38
+2.70%
3,896,000
2.92
Oct 23, 2025
0.38
0.39
0.36
0.37
0.37
0.00%
1,640,000
1.24
Oct 22, 2025
0.40
0.40
0.37
0.37
0.37
-6.33%
3,184,000
2.51
Oct 21, 2025
0.37
0.41
0.35
0.40
0.40
+6.76%
8,448,000
7.39
Oct 20, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
3,040,000
2.76
Oct 17, 2025
0.36
0.37
0.35
0.36
0.36
-2.70%
3,200,000
3.03
Oct 16, 2025
0.37
0.39
0.35
0.37
0.37
-1.33%
4,832,000
4.90
Oct 15, 2025
0.33
0.38
0.33
0.38
0.38
+15.38%
5,576,000
6.20
Oct 14, 2025
0.27
0.39
0.27
0.33
0.32
+20.37%
8,928,000
11.40
Oct 13, 2025
0.26
0.28
0.25
0.27
0.27
+3.85%
3,968,000
5.14
Oct 10, 2025
0.26
0.28
0.26
0.26
0.26
-1.89%
4,120,000
4.74
Oct 09, 2025
0.27
0.29
0.26
0.27
0.26
-1.85%
3,976,000
4.87
Oct 08, 2025
0.27
0.28
0.26
0.27
0.27
0.00%
4,104,000
5.46
Rows: