Excalibur Global Financial Holdings Limited (HK:8350)
:8350
Want to see HK:8350 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.52
0.53
0.50
0.53
0.53
+1.92%
2,960,000
1.90
May 20, 2026
0.50
0.52
0.49
0.52
0.52
+4.00%
2,632,180
1.73
May 19, 2026
0.49
0.50
0.47
0.50
0.50
+2.04%
3,328,000
2.27
May 18, 2026
0.45
0.49
0.45
0.49
0.49
+10.11%
3,568,000
2.53
May 15, 2026
0.45
0.46
0.44
0.45
0.45
-1.11%
1,808,000
1.31
May 14, 2026
0.45
0.45
0.41
0.45
0.45
+1.12%
4,664,000
3.57
May 13, 2026
0.44
0.45
0.42
0.45
0.45
+2.30%
2,616,000
2.07
May 12, 2026
0.42
0.44
0.41
0.44
0.44
+3.57%
4,088,000
3.37
May 11, 2026
0.40
0.42
0.39
0.42
0.42
+3.70%
4,736,000
4.03
May 08, 2026
0.38
0.41
0.38
0.41
0.41
+3.85%
3,672,000
3.19
May 07, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
840,000
0.71
May 06, 2026
0.38
0.39
0.35
0.39
0.39
+1.32%
1,600,000
1.33
May 05, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
336,000
0.27
May 04, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
800,000
0.65
May 01, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.36
0.38
0.35
0.37
0.37
+2.78%
3,856,000
3.07
Apr 29, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
328,000
0.25
Apr 28, 2026
0.35
0.37
0.32
0.37
0.37
+5.80%
3,608,000
2.81
Apr 27, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
224,000
0.17
Apr 24, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
3,792,000
2.90
Apr 23, 2026
0.35
0.35
0.32
0.35
0.35
+1.47%
2,496,000
1.89
Apr 22, 2026
0.35
0.34
0.33
0.34
0.34
+1.49%
1,136,000
0.84
Apr 21, 2026
0.35
0.35
0.32
0.34
0.34
-2.90%
3,240,000
2.41
Apr 20, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
400,000
0.29
Apr 17, 2026
0.33
0.33
0.32
0.33
0.33
+3.17%
416,000
0.29
Apr 16, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
4,040,000
2.87
Apr 15, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
1,328,000
0.93
Apr 14, 2026
0.31
0.31
0.29
0.31
0.31
+1.67%
1,728,000
1.20
Apr 13, 2026
0.31
0.31
0.28
0.30
0.30
0.00%
736,000
0.51
Apr 10, 2026
0.30
0.32
0.29
0.30
0.30
+3.45%
3,808,000
2.69
Apr 09, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
1,776,000
1.24
Apr 08, 2026
0.30
0.30
0.28
0.29
0.29
+3.57%
416,000
0.28
Apr 07, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.32
0.27
0.28
0.28
+5.66%
4,928,000
3.22
Apr 01, 2026
0.25
0.27
0.24
0.27
0.27
+8.61%
752,000
0.49
Mar 31, 2026
0.26
0.26
0.24
0.24
0.24
-2.40%
224,000
0.15
Mar 30, 2026
0.26
0.26
0.24
0.25
0.25
-1.96%
2,760,000
1.87
Mar 27, 2026
0.27
0.27
0.23
0.26
0.26
-3.77%
760,000
0.52
Mar 26, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Mar 25, 2026
0.26
0.30
0.25
0.27
0.27
+3.92%
1,480,000
1.01
Mar 24, 2026
0.24
0.33
0.24
0.26
0.26
+8.51%
4,328,000
3.09
Mar 23, 2026
0.24
0.24
0.20
0.24
0.24
-5.24%
2,656,000
1.91
Mar 20, 2026
0.26
0.27
0.22
0.25
0.25
-6.42%
1,280,000
0.92
Mar 19, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Mar 18, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
272,000
0.18
Mar 17, 2026
0.28
0.29
0.26
0.28
0.28
-1.79%
1,016,000
0.68
Mar 16, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
160,000
0.10
Mar 13, 2026
0.29
0.32
0.29
0.30
0.30
+1.72%
248,000
0.16
Rows: