Education
About Us
Working with TipRanks
Follow Us
Excalibur Global Financial Holdings Limited (HK:8350)
:8350
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
144,000
0.04
Jan 07, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
2,832,000
0.79
Jan 06, 2026
0.36
0.39
0.35
0.37
0.37
0.00%
3,512,000
0.97
Jan 05, 2026
0.35
0.37
0.35
0.37
0.37
+2.82%
2,880,000
0.79
Jan 02, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
200,000
0.06
Jan 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
32,000
<0.01
Dec 30, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
280,000
0.07
Dec 29, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
1,664,000
0.44
Dec 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
-3.85%
1,704,000
0.45
Dec 23, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
1,568,000
0.42
Dec 22, 2025
0.38
0.39
0.37
0.39
0.39
+2.67%
2,640,000
0.71
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
-2.60%
2,592,000
0.70
Dec 18, 2025
0.38
0.39
0.38
0.39
0.39
-1.28%
2,624,000
0.72
Dec 17, 2025
0.39
0.39
0.38
0.39
0.39
-1.27%
2,624,000
0.72
Dec 16, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
2,584,000
0.72
Dec 15, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
2,584,000
0.73
Dec 12, 2025
0.39
0.40
0.38
0.40
0.40
+1.28%
2,688,000
0.76
Dec 11, 2025
0.38
0.40
0.38
0.39
0.39
+2.63%
3,640,000
1.05
Dec 10, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
2,680,000
0.78
Dec 09, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
2,920,000
0.86
Dec 08, 2025
0.37
0.38
0.36
0.38
0.38
0.00%
3,064,000
0.90
Dec 05, 2025
0.37
0.38
0.35
0.38
0.38
0.00%
3,400,000
1.01
Dec 04, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
2,808,000
0.85
Dec 03, 2025
0.37
0.38
0.36
0.38
0.38
+4.17%
5,712,000
1.77
Dec 02, 2025
0.38
0.38
0.36
0.36
0.36
-1.37%
3,032,000
0.95
Dec 01, 2025
0.37
0.37
0.36
0.37
0.37
-1.35%
5,512,000
1.78
Nov 28, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
5,592,000
1.86
Nov 27, 2025
0.38
0.38
0.36
0.37
0.37
-1.33%
3,536,000
1.20
Nov 26, 2025
0.34
0.39
0.34
0.38
0.38
-2.60%
3,224,000
1.11
Nov 25, 2025
0.42
0.42
0.34
0.39
0.39
-7.23%
4,424,000
1.56
Nov 24, 2025
0.39
0.43
0.39
0.42
0.42
+7.79%
7,024,000
2.57
Nov 21, 2025
0.39
0.40
0.39
0.39
0.39
-1.28%
5,384,000
2.03
Nov 20, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
5,712,000
2.23
Nov 19, 2025
0.38
0.41
0.38
0.39
0.39
+4.00%
6,728,000
2.74
Nov 18, 2025
0.37
0.38
0.36
0.38
0.38
-1.32%
6,128,000
2.59
Nov 17, 2025
0.37
0.38
0.36
0.38
0.38
+2.70%
5,816,000
2.56
Nov 14, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
5,512,000
2.52
Nov 13, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
5,736,000
2.72
Nov 12, 2025
0.37
0.38
0.36
0.36
0.36
-1.37%
5,688,000
2.82
Nov 11, 2025
0.38
0.38
0.35
0.37
0.37
0.00%
5,464,000
2.83
Nov 10, 2025
0.38
0.38
0.32
0.37
0.37
-2.67%
5,960,000
3.24
Nov 07, 2025
0.38
0.39
0.36
0.38
0.38
-1.32%
6,240,000
3.58
Nov 06, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
5,568,000
3.37
Nov 05, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
2,792,000
1.73
Nov 04, 2025
0.37
0.37
0.35
0.37
0.37
+1.37%
2,768,000
1.76
Nov 03, 2025
0.35
0.38
0.35
0.37
0.37
-1.35%
3,176,000
2.08
Oct 31, 2025
0.38
0.38
0.37
0.37
0.37
+1.37%
1,968,000
1.31
Rows: