tiprankstipranks
Excalibur Global Financial Holdings Limited (HK:8350)
:8350
Hong Kong Market
8350
Excalibur Global Financial Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8350 full AI Analyst Report?

Excalibur Global Financial Holdings Limited (8350) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
328,000
0.25
Apr 28, 2026
0.35
0.37
0.32
0.37
0.37
+5.80%
3,608,000
2.81
Apr 27, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
224,000
0.17
Apr 24, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
3,792,000
2.90
Apr 23, 2026
0.35
0.35
0.32
0.35
0.35
+1.47%
2,496,000
1.89
Apr 22, 2026
0.35
0.34
0.33
0.34
0.34
+1.49%
1,136,000
0.84
Apr 21, 2026
0.35
0.35
0.32
0.34
0.34
-2.90%
3,240,000
2.41
Apr 20, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
400,000
0.29
Apr 17, 2026
0.33
0.33
0.32
0.33
0.33
+3.17%
416,000
0.29
Apr 16, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
4,040,000
2.87
Apr 15, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
1,328,000
0.93
Apr 14, 2026
0.31
0.31
0.29
0.31
0.31
+1.67%
1,728,000
1.20
Apr 13, 2026
0.31
0.31
0.28
0.30
0.30
0.00%
736,000
0.51
Apr 10, 2026
0.30
0.32
0.29
0.30
0.30
+3.45%
3,808,000
2.69
Apr 09, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
1,776,000
1.24
Apr 08, 2026
0.30
0.30
0.28
0.29
0.29
+3.57%
416,000
0.28
Apr 07, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.32
0.27
0.28
0.28
+5.66%
4,928,000
3.22
Apr 01, 2026
0.25
0.27
0.24
0.27
0.27
+8.61%
752,000
0.49
Mar 31, 2026
0.26
0.26
0.24
0.24
0.24
-2.40%
224,000
0.15
Mar 30, 2026
0.26
0.26
0.24
0.25
0.25
-1.96%
2,760,000
1.87
Mar 27, 2026
0.27
0.27
0.23
0.26
0.26
-3.77%
760,000
0.52
Mar 26, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Mar 25, 2026
0.26
0.30
0.25
0.27
0.27
+3.92%
1,480,000
1.01
Mar 24, 2026
0.24
0.33
0.24
0.26
0.26
+8.51%
4,328,000
3.09
Mar 23, 2026
0.24
0.24
0.20
0.24
0.24
-5.24%
2,656,000
1.91
Mar 20, 2026
0.26
0.27
0.22
0.25
0.25
-6.42%
1,280,000
0.92
Mar 19, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Mar 18, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
272,000
0.18
Mar 17, 2026
0.28
0.29
0.26
0.28
0.28
-1.79%
1,016,000
0.68
Mar 16, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
160,000
0.10
Mar 13, 2026
0.29
0.32
0.29
0.30
0.30
+1.72%
248,000
0.16
Mar 12, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
56,000
0.03
Mar 11, 2026
0.32
0.32
0.28
0.30
0.30
0.00%
472,000
0.29
Mar 10, 2026
0.30
0.32
0.29
0.30
0.30
+3.45%
328,000
0.19
Mar 09, 2026
0.34
0.34
0.28
0.29
0.29
-7.94%
1,368,000
0.79
Mar 06, 2026
0.30
0.33
0.24
0.32
0.32
+1.61%
2,504,000
1.45
Mar 05, 2026
0.34
0.35
0.31
0.31
0.31
-10.14%
728,000
0.41
Mar 04, 2026
0.33
0.35
0.32
0.35
0.35
-2.82%
336,000
0.19
Mar 03, 2026
0.35
0.36
0.33
0.36
0.36
0.00%
576,000
0.31
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
56,000
0.03
Feb 27, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
0
0.00
Feb 26, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
88,000
0.04
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
24,000
0.01
Feb 24, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
2,776,000
1.25
Feb 20, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
32,000
0.01
Feb 19, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Rows:
50