tiprankstipranks
Vinco Financial Group Limited (HK:8340)
:8340
Hong Kong Market
8340
Vinco Financial Group Limited
RESEARCH TOOLSreports
Want to see HK:8340 full AI Analyst Report?

Vinco Financial Group Limited (8340) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.53
0.56
0.52
0.53
0.53
0.00%
0
0.00
May 19, 2026
0.58
0.58
0.51
0.53
0.53
-5.36%
20,000
0.62
May 18, 2026
0.56
0.59
0.54
0.56
0.56
0.00%
0
0.00
May 15, 2026
0.57
0.62
0.56
0.56
0.56
0.00%
65,000
2.09
May 14, 2026
0.60
0.60
0.56
0.56
0.56
-11.11%
10,000
0.32
May 13, 2026
0.57
0.63
0.52
0.63
0.63
0.00%
35,000
1.15
May 12, 2026
0.63
0.68
0.58
0.63
0.63
0.00%
0
0.00
May 11, 2026
0.65
0.67
0.55
0.63
0.63
+1.61%
550,000
24.69
May 08, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
5,000
0.22
May 07, 2026
0.59
0.63
0.56
0.63
0.63
-1.56%
30,000
1.32
May 06, 2026
0.62
0.69
0.50
0.64
0.64
+3.23%
30,000
1.33
May 05, 2026
0.62
0.69
0.57
0.62
0.62
0.00%
2,500
0.10
May 04, 2026
0.62
0.72
0.59
0.62
0.62
0.00%
1,300
0.05
May 01, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
10,000
0.38
Apr 29, 2026
0.62
0.62
0.57
0.62
0.62
-1.59%
0
0.00
Apr 28, 2026
0.65
0.65
0.65
0.63
0.63
+12.50%
5,000
0.19
Apr 27, 2026
0.60
0.63
0.50
0.56
0.56
-12.50%
55,000
2.13
Apr 24, 2026
0.64
0.64
0.55
0.64
0.64
0.00%
0
0.00
Apr 23, 2026
0.64
0.67
0.58
0.64
0.64
0.00%
0
0.00
Apr 22, 2026
0.60
0.64
0.60
0.64
0.64
-4.48%
25,000
0.97
Apr 21, 2026
0.63
0.67
0.63
0.67
0.67
-1.47%
35,000
1.39
Apr 20, 2026
0.63
0.68
0.62
0.68
0.68
+1.49%
60,000
2.46
Apr 17, 2026
0.68
0.68
0.61
0.67
0.67
-1.47%
110,000
4.82
Apr 16, 2026
0.65
0.68
0.65
0.68
0.68
+4.62%
110,000
5.22
Apr 15, 2026
0.65
0.65
0.65
0.65
0.65
+16.07%
5,000
0.24
Apr 14, 2026
0.66
0.66
0.55
0.56
0.56
-13.85%
10,000
0.47
Apr 13, 2026
0.65
0.66
0.59
0.65
0.65
0.00%
0
0.00
Apr 10, 2026
0.65
0.66
0.59
0.65
0.65
0.00%
0
0.00
Apr 09, 2026
0.65
0.66
0.59
0.65
0.65
0.00%
0
0.00
Apr 08, 2026
0.65
0.66
0.65
0.65
0.65
+8.33%
0
0.00
Apr 07, 2026
0.60
0.66
0.59
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.66
0.59
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.64
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
10,000
0.40
Apr 01, 2026
0.64
0.64
0.53
0.64
0.64
0.00%
0
0.00
Mar 31, 2026
0.64
0.64
0.61
0.64
0.64
-1.54%
10,000
0.40
Mar 30, 2026
0.65
0.65
0.60
0.65
0.65
-2.99%
10,000
0.41
Mar 27, 2026
0.68
0.69
0.60
0.67
0.67
-1.47%
55,000
2.31
Mar 26, 2026
0.52
0.70
0.43
0.68
0.68
+19.30%
205,000
9.85
Mar 25, 2026
0.52
0.65
0.50
0.57
0.57
0.00%
30,000
1.48
Mar 24, 2026
0.56
0.57
0.48
0.57
0.57
+1.79%
20,000
1.00
Mar 23, 2026
0.54
0.54
0.50
0.56
0.56
-6.67%
10,000
0.50
Mar 20, 2026
0.60
0.75
0.54
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.75
0.75
0.58
0.60
0.60
+5.26%
11,200
0.57
Mar 18, 2026
0.57
0.57
0.54
0.57
0.57
+3.64%
10,000
0.51
Mar 17, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
10,000
0.52
Mar 16, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
10,000
0.51
Mar 13, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
45,000
2.40
Mar 12, 2026
0.58
0.58
0.52
0.58
0.58
0.00%
10,000
0.54
Rows:
50