Education
About Us
Working with TipRanks
Follow Us
Vinco Financial Group Limited (HK:8340)
:8340
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.69
0.69
0.46
0.50
0.50
-27.54%
35,000
0.68
Jan 09, 2026
0.69
0.69
0.62
0.69
0.69
0.00%
0
0.00
Jan 08, 2026
0.65
0.72
0.65
0.69
0.69
-6.76%
35,000
0.68
Jan 07, 2026
0.50
0.80
0.50
0.74
0.74
+102.74%
110,000
2.21
Jan 06, 2026
0.40
0.40
0.37
0.37
0.37
-8.75%
10,000
0.20
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
5,000
0.10
Jan 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 30, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,000
0.02
Dec 29, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.48
0.48
0.38
0.40
0.40
-16.67%
16,034
0.32
Dec 23, 2025
0.48
0.48
0.48
0.48
0.48
+4.35%
0
0.00
Dec 22, 2025
0.46
0.92
0.46
0.46
0.46
+22.67%
0
0.00
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
+2.74%
0
0.00
Dec 17, 2025
0.37
0.37
0.37
0.37
0.36
+1.39%
0
0.00
Dec 16, 2025
0.36
0.87
0.35
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 12, 2025
0.47
0.47
0.36
0.36
0.36
-23.40%
15,000
0.29
Dec 11, 2025
0.47
0.96
0.47
0.47
0.47
+1.08%
0
0.00
Dec 10, 2025
0.47
0.67
0.47
0.47
0.46
+3.33%
0
0.00
Dec 09, 2025
0.44
0.45
0.44
0.45
0.45
+23.29%
135,000
2.44
Dec 08, 2025
0.38
0.38
0.37
0.37
0.36
-3.95%
10,000
0.17
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
+4.11%
260,000
4.82
Dec 04, 2025
0.36
0.36
0.36
0.37
0.36
-2.67%
8,200
0.15
Dec 03, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
60,000
1.03
Dec 01, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 28, 2025
0.44
0.44
0.37
0.37
0.37
-15.91%
10,000
0.15
Nov 27, 2025
0.40
0.44
0.40
0.44
0.44
+2.33%
25,000
0.33
Nov 26, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 25, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 24, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 21, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
300,000
2.93
Nov 20, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Nov 19, 2025
0.44
0.44
0.44
0.45
0.45
+2.27%
9,500
0.08
Nov 18, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Nov 17, 2025
0.47
0.47
0.44
0.44
0.44
-6.38%
10,000
0.08
Nov 14, 2025
0.47
0.70
0.47
0.47
0.47
0.00%
0
0.00
Nov 13, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 12, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 11, 2025
0.54
0.54
0.47
0.47
0.47
-12.96%
20,000
0.16
Nov 10, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Nov 07, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Nov 06, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
10,000
0.08
Nov 05, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
5,000
0.04
Nov 04, 2025
0.55
0.55
0.55
0.56
0.56
+1.82%
1,677,000
16.16
Nov 03, 2025
0.61
0.61
0.54
0.55
0.55
-9.84%
10,000
0.10
Oct 31, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
57,000
0.55
Oct 30, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
35,000
0.34
Rows: