Education
About Us
Working with TipRanks
Follow Us
Astrum Financial Holdings Limited (HK:8333)
:8333
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 11, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 10, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 09, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
35,000
2.19
Dec 05, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 04, 2025
0.34
0.34
0.33
0.33
0.33
-10.81%
18,000
1.15
Dec 03, 2025
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Dec 01, 2025
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Nov 28, 2025
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Nov 27, 2025
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
8,000
0.48
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
15,000
0.91
Nov 24, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
20,000
1.20
Nov 21, 2025
0.37
0.41
0.33
0.37
0.36
0.00%
0
0.00
Nov 20, 2025
0.37
0.38
0.33
0.37
0.36
0.00%
0
0.00
Nov 19, 2025
0.37
0.41
0.32
0.37
0.36
0.00%
0
0.00
Nov 18, 2025
0.37
0.41
0.32
0.37
0.36
0.00%
0
0.00
Nov 17, 2025
0.37
0.37
0.32
0.37
0.36
0.00%
0
0.00
Nov 14, 2025
0.37
0.37
0.32
0.37
0.36
0.00%
0
0.00
Nov 13, 2025
0.37
0.38
0.32
0.37
0.36
0.00%
0
0.00
Nov 12, 2025
0.37
0.37
0.33
0.37
0.36
0.00%
0
0.00
Nov 11, 2025
0.37
0.38
0.33
0.37
0.36
0.00%
0
0.00
Nov 10, 2025
0.37
0.37
0.37
0.37
0.36
+14.06%
10,000
0.39
Nov 07, 2025
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Nov 06, 2025
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
-5.88%
80,000
3.06
Nov 04, 2025
0.34
0.45
0.33
0.34
0.34
0.00%
0
0.00
Nov 03, 2025
0.34
0.41
0.33
0.34
0.34
0.00%
0
0.00
Oct 31, 2025
0.34
0.46
0.34
0.34
0.34
0.00%
0
0.00
Oct 30, 2025
0.34
0.45
0.34
0.34
0.34
0.00%
0
0.00
Oct 28, 2025
0.34
0.46
0.34
0.34
0.34
0.00%
0
0.00
Oct 27, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
5,000
0.17
Oct 24, 2025
0.34
0.34
0.34
0.34
0.34
-10.53%
10,000
0.33
Oct 23, 2025
0.38
0.42
0.33
0.38
0.38
0.00%
0
0.00
Oct 22, 2025
0.38
0.42
0.33
0.38
0.38
0.00%
0
0.00
Oct 21, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
50,000
1.02
Oct 20, 2025
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Oct 17, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
105,000
2.21
Oct 16, 2025
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Oct 15, 2025
0.37
0.37
0.34
0.37
0.37
-1.33%
0
0.00
Oct 14, 2025
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Oct 13, 2025
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Oct 10, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Oct 09, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Oct 08, 2025
0.33
0.38
0.33
0.38
0.38
+8.70%
90,000
1.48
Oct 06, 2025
0.35
0.35
0.35
0.35
0.34
-4.17%
10,000
0.17
Oct 03, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Oct 02, 2025
0.35
0.36
0.35
0.36
0.36
+4.35%
56,000
0.87
Rows: