tiprankstipranks
Astrum Financial Holdings Limited (HK:8333)
:8333
Hong Kong Market
8333
Astrum Financial Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8333 full AI Analyst Report?

Astrum Financial Holdings Limited (8333) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.70
0.71
0.59
0.68
0.68
-5.56%
110,000
4.11
May 19, 2026
0.72
0.72
0.53
0.72
0.72
0.00%
0
0.00
May 18, 2026
0.70
0.72
0.69
0.72
0.72
+10.77%
59,000
2.28
May 15, 2026
0.65
0.65
0.50
0.65
0.65
0.00%
0
0.00
May 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
30,000
1.18
May 13, 2026
0.65
0.65
0.65
0.65
0.65
+8.33%
60,000
2.38
May 12, 2026
0.64
0.65
0.60
0.60
0.60
-1.64%
60,000
2.47
May 11, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
30,000
1.26
May 08, 2026
0.61
0.72
0.61
0.61
0.61
+32.61%
162,500
7.67
May 07, 2026
0.45
0.46
0.45
0.46
0.46
+16.46%
65,000
3.22
May 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
22,000
1.11
May 05, 2026
0.40
0.46
0.40
0.40
0.40
+3.95%
5,000
0.25
May 04, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
May 01, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Apr 29, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
55,000
2.06
Apr 28, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Apr 27, 2026
0.37
0.37
0.37
0.38
0.38
-5.00%
65,000
2.53
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
-12.09%
7,000
0.27
Apr 23, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 22, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
100,000
4.17
Apr 21, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 20, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 17, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
45,000
1.93
Apr 16, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 15, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 14, 2026
0.40
0.46
0.40
0.46
0.46
+15.00%
129,000
6.07
Apr 13, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
2,500
0.12
Apr 09, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
+12.68%
15,000
0.72
Apr 07, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.36
0.36
0.36
-2.74%
75,000
3.70
Apr 01, 2026
0.37
0.39
0.37
0.37
0.37
+1.39%
0
0.00
Mar 31, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Mar 25, 2026
0.36
0.39
0.36
0.36
0.36
+1.41%
0
0.00
Mar 24, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
-6.58%
25,000
1.06
Mar 20, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Rows:
50