tiprankstipranks
Astrum Financial Holdings Limited (HK:8333)
:8333
Hong Kong Market
8333
Astrum Financial Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8333 full AI Analyst Report?

Astrum Financial Holdings Limited (8333) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Apr 27, 2026
0.37
0.37
0.37
0.38
0.38
-5.00%
65,000
2.53
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
-12.09%
7,000
0.27
Apr 23, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 22, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
100,000
4.17
Apr 21, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 20, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 17, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
45,000
1.93
Apr 16, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 15, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 14, 2026
0.40
0.46
0.40
0.46
0.46
+15.00%
129,000
6.07
Apr 13, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
2,500
0.12
Apr 09, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
+12.68%
15,000
0.72
Apr 07, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.36
0.36
0.36
-2.74%
75,000
3.70
Apr 01, 2026
0.37
0.39
0.37
0.37
0.37
+1.39%
0
0.00
Mar 31, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Mar 25, 2026
0.36
0.39
0.36
0.36
0.36
+1.41%
0
0.00
Mar 24, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
-6.58%
25,000
1.06
Mar 20, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
80,000
3.50
Mar 06, 2026
0.38
0.41
0.38
0.38
0.38
-7.32%
45,000
2.00
Mar 05, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Mar 04, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Mar 03, 2026
0.37
0.41
0.37
0.41
0.41
-1.20%
55,000
2.55
Mar 02, 2026
0.48
0.48
0.41
0.42
0.42
+9.21%
110,000
5.55
Feb 27, 2026
0.40
0.40
0.38
0.38
0.38
+1.33%
140,000
7.95
Feb 26, 2026
0.39
0.39
0.39
0.38
0.38
-2.60%
35,000
2.04
Feb 25, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
175,000
11.95
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
35,000
2.43
Feb 23, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Feb 20, 2026
0.37
0.39
0.34
0.37
0.37
0.00%
0
0.00
Feb 19, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Rows:
50