tiprankstipranks
P.B. Group Limited (HK:8331)
:8331
Hong Kong Market
8331
P.B. Group Limited
RESEARCH TOOLSreports
Want to see HK:8331 full AI Analyst Report?

P.B. Group Limited (8331) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.30
0.36
0.28
0.30
0.30
0.00%
0
0.00
May 28, 2026
0.31
0.31
0.30
0.30
0.30
-11.76%
70,000
9.80
May 27, 2026
0.34
0.39
0.30
0.34
0.34
0.00%
0
0.00
May 26, 2026
0.30
0.50
0.30
0.34
0.34
+11.48%
130,000
25.59
May 25, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
May 22, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
May 21, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
May 20, 2026
0.31
0.31
0.31
0.31
0.31
-12.86%
30,000
6.52
May 19, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
May 18, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
May 15, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
May 14, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
May 13, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
May 12, 2026
0.35
0.35
0.31
0.35
0.35
-7.89%
0
0.00
May 11, 2026
0.38
0.39
0.31
0.38
0.38
0.00%
0
0.00
May 08, 2026
0.38
0.38
0.31
0.38
0.38
-2.56%
0
0.00
May 07, 2026
0.39
0.39
0.29
0.39
0.39
0.00%
0
0.00
May 06, 2026
0.39
0.39
0.30
0.39
0.39
0.00%
0
0.00
May 05, 2026
0.39
0.39
0.29
0.39
0.39
0.00%
0
0.00
May 04, 2026
0.39
0.39
0.31
0.39
0.39
0.00%
0
0.00
May 01, 2026
0.39
0.39
0.31
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.39
0.31
0.39
0.39
0.00%
0
0.00
Apr 29, 2026
0.39
0.39
0.31
0.39
0.39
0.00%
0
0.00
Apr 28, 2026
0.30
0.39
0.30
0.39
0.39
+6.85%
70,000
16.83
Apr 27, 2026
0.37
0.38
0.29
0.37
0.37
0.00%
0
0.00
Apr 24, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 23, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 22, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 21, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 20, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 17, 2026
0.37
0.38
0.29
0.37
0.37
0.00%
0
0.00
Apr 16, 2026
0.37
0.38
0.29
0.37
0.37
0.00%
0
0.00
Apr 15, 2026
0.37
0.38
0.29
0.37
0.37
0.00%
0
0.00
Apr 14, 2026
0.37
0.38
0.30
0.37
0.37
0.00%
0
0.00
Apr 13, 2026
0.37
0.38
0.29
0.37
0.37
0.00%
0
0.00
Apr 10, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Apr 09, 2026
0.32
0.37
0.32
0.37
0.37
-1.35%
40,000
1.34
Apr 08, 2026
0.37
0.38
0.29
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.32
0.37
0.32
0.37
0.37
+23.33%
40,000
1.34
Mar 30, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.36
0.29
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.36
0.29
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.30
0.36
0.29
0.30
0.30
0.00%
0
0.00
Rows:
50