tiprankstipranks
P.B. Group Limited (HK:8331)
:8331
Hong Kong Market
8331
P.B. Group Limited
RESEARCH TOOLSreports

P.B. Group Limited (8331) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.32
0.37
0.32
0.37
0.37
-1.35%
40,000
1.34
Apr 08, 2026
0.37
0.38
0.29
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.37
0.37
0.29
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.32
0.37
0.32
0.37
0.37
+23.33%
40,000
1.34
Mar 30, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.30
0.36
0.29
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.36
0.29
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 24, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 23, 2026
0.30
0.36
0.29
0.30
0.30
0.00%
0
0.00
Mar 20, 2026
0.30
0.36
0.29
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.30
0.36
0.29
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
130,000
4.65
Mar 16, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.38
0.31
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
10,000
0.27
Mar 10, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.39
0.32
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.39
0.32
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.39
0.32
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Feb 26, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Feb 25, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Feb 24, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.35
0.35
0.00%
12,000
0.32
Feb 12, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Feb 11, 2026
0.35
0.40
0.32
0.35
0.35
0.00%
0
0.00
Feb 10, 2026
0.34
0.34
0.34
0.35
0.35
0.00%
30,000
0.81
Feb 09, 2026
0.35
0.35
0.32
0.35
0.35
-1.41%
0
0.00
Feb 06, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Feb 05, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Feb 04, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Feb 03, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Feb 02, 2026
0.36
0.39
0.32
0.36
0.36
0.00%
0
0.00
Jan 30, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Rows:
50