Education
About Us
Working with TipRanks
Follow Us
Xinyi Electric Storage Holdings Limited (HK:8328)
:8328
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.70
0.74
0.70
0.74
0.74
-2.63%
9,265
0.13
Jan 29, 2026
0.76
0.76
0.71
0.76
0.76
0.00%
0
0.00
Jan 28, 2026
0.72
0.80
0.70
0.76
0.76
+7.04%
236,500
3.02
Jan 27, 2026
0.65
0.74
0.65
0.71
0.71
+14.52%
448,000
6.20
Jan 26, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
164,000
2.32
Jan 23, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
76,000
1.04
Jan 22, 2026
0.60
0.60
0.60
0.61
0.61
+1.67%
4,000
0.05
Jan 21, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
32,000
0.44
Jan 20, 2026
0.60
0.61
0.60
0.62
0.62
+3.33%
45,154
0.60
Jan 19, 2026
0.58
0.60
0.58
0.60
0.60
+5.26%
212,250
2.89
Jan 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
8,000
0.11
Jan 15, 2026
0.55
0.55
0.55
0.57
0.57
-3.39%
6,904
0.09
Jan 14, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
73,575
0.98
Jan 13, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
11,250
0.15
Jan 12, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
188,000
2.44
Jan 09, 2026
0.55
0.55
0.55
0.56
0.56
+1.82%
16,750
0.22
Jan 08, 2026
0.57
0.57
0.54
0.55
0.55
-3.51%
20,000
0.26
Jan 07, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,000
0.05
Jan 06, 2026
0.55
0.56
0.55
0.57
0.57
0.00%
17,063
0.22
Jan 05, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
40,750
0.50
Jan 02, 2026
0.58
0.58
0.57
0.57
0.57
+1.79%
80,000
0.97
Dec 31, 2025
0.53
0.58
0.53
0.56
0.56
-3.45%
20,000
0.24
Dec 30, 2025
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Dec 29, 2025
0.58
0.60
0.58
0.58
0.58
0.00%
224,750
2.80
Dec 24, 2025
0.58
0.59
0.58
0.58
0.58
-4.92%
694,140
9.90
Dec 23, 2025
0.63
0.63
0.56
0.61
0.61
-3.17%
119,971
1.75
Dec 22, 2025
0.63
0.63
0.60
0.63
0.63
0.00%
28,000
0.41
Dec 19, 2025
0.63
0.64
0.63
0.63
0.63
+1.61%
0
0.00
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
16,000
0.22
Dec 17, 2025
0.66
0.66
0.61
0.62
0.62
-1.59%
42,426
0.57
Dec 16, 2025
0.63
0.63
0.63
0.63
0.63
+1.61%
8,000
0.10
Dec 15, 2025
0.61
0.62
0.60
0.62
0.62
-1.59%
32,000
0.41
Dec 12, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
4,500
0.06
Dec 11, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
20,000
0.25
Dec 10, 2025
0.63
0.69
0.61
0.63
0.63
0.00%
4,000
0.04
Dec 09, 2025
0.62
0.62
0.60
0.63
0.63
-3.08%
32,000
0.34
Dec 08, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
5,750
0.06
Dec 05, 2025
0.65
0.68
0.61
0.65
0.65
0.00%
0
0.00
Dec 04, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Dec 03, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
52,000
0.54
Dec 02, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
8,000
0.08
Dec 01, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
28,000
0.29
Nov 28, 2025
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Nov 27, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
8,000
0.08
Nov 26, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Nov 25, 2025
0.64
0.65
0.64
0.65
0.65
+1.56%
8,000
0.08
Nov 24, 2025
0.62
0.62
0.62
0.64
0.64
-3.03%
7,750
0.08
Nov 21, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
44,000
0.42
Nov 20, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
172,250
1.70
Nov 19, 2025
0.66
0.67
0.66
0.67
0.67
-1.47%
228,000
2.26
Rows: