Education
About Us
Working with TipRanks
Follow Us
Xinyi Electric Storage Holdings Limited (HK:8328)
:8328
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.63
0.58
0.61
0.61
+7.02%
140,000
1.63
Mar 19, 2026
0.60
0.60
0.57
0.57
0.57
-9.52%
348,000
4.31
Mar 18, 2026
0.63
0.63
0.60
0.63
0.63
-4.55%
12,000
0.15
Mar 17, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
120,000
1.51
Mar 16, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Mar 13, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
8,000
0.10
Mar 12, 2026
0.67
0.67
0.67
0.65
0.65
-2.99%
4,000
0.05
Mar 11, 2026
0.67
0.67
0.63
0.67
0.67
-2.90%
2,000
0.02
Mar 10, 2026
0.69
0.69
0.61
0.69
0.69
0.00%
0
0.00
Mar 09, 2026
0.69
0.69
0.63
0.69
0.69
-1.43%
2,500
0.03
Mar 06, 2026
0.61
0.70
0.53
0.70
0.70
+7.69%
40,000
0.50
Mar 05, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
92,300
1.17
Mar 04, 2026
0.65
0.65
0.60
0.65
0.65
-2.99%
0
0.00
Mar 03, 2026
0.67
0.67
0.67
0.67
0.67
-4.29%
8,000
0.10
Mar 02, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Feb 27, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
49,250
0.63
Feb 26, 2026
0.66
0.70
0.66
0.70
0.70
-2.78%
90,023
1.17
Feb 25, 2026
0.69
0.72
0.65
0.72
0.72
0.00%
112,500
1.49
Feb 24, 2026
0.68
0.72
0.68
0.72
0.72
0.00%
17,783
0.24
Feb 23, 2026
0.72
0.75
0.66
0.72
0.72
0.00%
0
0.00
Feb 20, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Feb 19, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 18, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
12,000
0.14
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
4,000
0.05
Feb 12, 2026
0.72
0.76
0.72
0.76
0.76
+5.56%
14,500
0.17
Feb 11, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
126,418
1.38
Feb 10, 2026
0.75
0.75
0.70
0.72
0.72
-6.49%
21,000
0.23
Feb 09, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
4,500
0.05
Feb 06, 2026
0.79
0.79
0.77
0.77
0.77
+1.32%
28,000
0.30
Feb 05, 2026
0.81
0.81
0.75
0.76
0.76
-3.80%
200,000
2.24
Feb 04, 2026
0.77
0.82
0.77
0.79
0.79
+3.95%
568,000
7.08
Feb 03, 2026
0.71
0.77
0.71
0.76
0.76
+2.70%
700,000
10.12
Feb 02, 2026
0.69
0.75
0.69
0.74
0.74
0.00%
16,000
0.23
Jan 30, 2026
0.70
0.74
0.70
0.74
0.74
-2.63%
9,265
0.13
Jan 29, 2026
0.76
0.76
0.71
0.76
0.76
0.00%
0
0.00
Jan 28, 2026
0.72
0.80
0.70
0.76
0.76
+7.04%
236,500
3.02
Jan 27, 2026
0.65
0.74
0.65
0.71
0.71
+14.52%
448,000
6.20
Jan 26, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
164,000
2.32
Jan 23, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
76,000
1.04
Jan 22, 2026
0.60
0.60
0.60
0.61
0.61
+1.67%
4,000
0.05
Jan 21, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
32,000
0.44
Jan 20, 2026
0.60
0.61
0.60
0.62
0.62
+3.33%
45,154
0.60
Jan 19, 2026
0.58
0.60
0.58
0.60
0.60
+5.26%
212,250
2.89
Jan 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
8,000
0.11
Jan 15, 2026
0.55
0.55
0.55
0.57
0.57
-3.39%
6,904
0.09
Jan 14, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
73,575
0.98
Jan 13, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
11,250
0.15
Jan 12, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
188,000
2.44
Rows: