Education
About Us
Working with TipRanks
Follow Us
Xinyi Electric Storage Holdings Limited (HK:8328)
:8328
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.63
0.63
0.56
0.61
0.61
-3.17%
119,971
1.75
Dec 22, 2025
0.63
0.63
0.60
0.63
0.63
0.00%
28,000
0.41
Dec 19, 2025
0.63
0.64
0.63
0.63
0.63
+1.61%
0
0.00
Dec 18, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
16,000
0.22
Dec 17, 2025
0.66
0.66
0.61
0.62
0.62
-1.59%
42,426
0.57
Dec 16, 2025
0.63
0.63
0.63
0.63
0.63
+1.61%
8,000
0.10
Dec 15, 2025
0.61
0.62
0.60
0.62
0.62
-1.59%
32,000
0.41
Dec 12, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
4,500
0.06
Dec 11, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
20,000
0.25
Dec 10, 2025
0.63
0.69
0.61
0.63
0.63
0.00%
4,000
0.04
Dec 09, 2025
0.62
0.62
0.60
0.63
0.63
-3.08%
32,000
0.34
Dec 08, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
5,750
0.06
Dec 05, 2025
0.65
0.68
0.61
0.65
0.65
0.00%
0
0.00
Dec 04, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Dec 03, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
52,000
0.54
Dec 02, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
8,000
0.08
Dec 01, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
28,000
0.29
Nov 28, 2025
0.65
0.69
0.65
0.65
0.65
0.00%
0
0.00
Nov 27, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
8,000
0.08
Nov 26, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Nov 25, 2025
0.64
0.65
0.64
0.65
0.65
+1.56%
8,000
0.08
Nov 24, 2025
0.62
0.62
0.62
0.64
0.64
-3.03%
7,750
0.08
Nov 21, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
44,000
0.42
Nov 20, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
172,250
1.70
Nov 19, 2025
0.66
0.67
0.66
0.67
0.67
-1.47%
228,000
2.26
Nov 18, 2025
0.70
0.70
0.67
0.68
0.68
-2.86%
120,000
1.21
Nov 17, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
20,000
0.19
Nov 14, 2025
0.68
0.69
0.68
0.69
0.69
-1.43%
88,000
0.86
Nov 13, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
100,000
0.97
Nov 12, 2025
0.67
0.70
0.67
0.70
0.70
0.00%
31,850
0.31
Nov 11, 2025
0.69
0.72
0.66
0.70
0.70
0.00%
381,700
3.96
Nov 10, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
32,000
0.33
Nov 07, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
12,000
0.12
Nov 06, 2025
0.69
0.70
0.69
0.69
0.69
+1.47%
48,880
0.48
Nov 05, 2025
0.68
0.69
0.62
0.68
0.68
0.00%
0
0.00
Nov 04, 2025
0.68
0.68
0.68
0.68
0.68
+1.49%
4,000
0.04
Nov 03, 2025
0.67
0.67
0.67
0.67
0.67
-4.29%
4,000
0.04
Oct 31, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
750
<0.01
Oct 30, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
160,000
1.46
Oct 28, 2025
0.69
0.71
0.69
0.69
0.69
+1.47%
1,250
0.01
Oct 27, 2025
0.69
0.71
0.67
0.68
0.68
-1.45%
672,000
6.76
Oct 24, 2025
0.69
0.69
0.67
0.69
0.69
0.00%
72,000
0.72
Oct 23, 2025
0.66
0.70
0.66
0.69
0.69
0.00%
68,000
0.68
Oct 22, 2025
0.65
0.70
0.65
0.69
0.69
+6.15%
220,000
2.26
Oct 21, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
10,189
0.10
Oct 20, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
14,331
0.15
Oct 17, 2025
0.67
0.69
0.65
0.65
0.65
-2.99%
192,000
1.99
Oct 16, 2025
0.69
0.71
0.67
0.67
0.67
-2.90%
101,230
1.01
Oct 15, 2025
0.68
0.69
0.68
0.69
0.69
+2.99%
40,000
0.39
Oct 14, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
17,250
0.17
Rows: