Education
About Us
Working with TipRanks
Follow Us
Tai Kam Holdings Limited (HK:8321)
:8321
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.90
0.91
0.90
0.90
0.90
-2.17%
80,000
0.14
Dec 11, 2025
0.97
0.97
0.92
0.92
0.92
-8.00%
80,000
0.14
Dec 10, 2025
0.97
1.01
0.97
1.00
1.00
-0.99%
310,000
0.55
Dec 09, 2025
1.07
1.16
0.99
1.01
1.01
-6.48%
1,050,000
1.89
Dec 08, 2025
0.97
1.18
0.95
1.08
1.08
+11.34%
1,876,000
3.57
Dec 05, 2025
0.92
1.08
0.90
0.97
0.97
+4.30%
1,550,000
3.10
Dec 04, 2025
0.93
0.98
0.88
0.93
0.93
0.00%
956,000
1.97
Dec 03, 2025
0.80
0.96
0.80
0.93
0.93
+24.00%
1,170,000
2.51
Dec 02, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
100,000
0.22
Dec 01, 2025
0.81
0.81
0.75
0.75
0.75
-7.41%
100,000
0.22
Nov 28, 2025
0.81
0.82
0.81
0.81
0.81
+5.19%
122,000
0.26
Nov 27, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
24,000
0.05
Nov 26, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
10,000
0.02
Nov 25, 2025
0.75
0.80
0.73
0.75
0.75
0.00%
0
0.00
Nov 24, 2025
0.74
0.75
0.72
0.75
0.75
+1.35%
134,000
0.29
Nov 21, 2025
0.73
0.73
0.73
0.74
0.74
-1.33%
48,000
0.10
Nov 20, 2025
0.73
0.75
0.71
0.75
0.75
-1.32%
84,000
0.18
Nov 19, 2025
0.77
0.77
0.76
0.76
0.76
-2.56%
80,000
0.18
Nov 18, 2025
0.79
0.79
0.77
0.78
0.78
-4.88%
270,000
0.60
Nov 17, 2025
0.79
0.83
0.78
0.82
0.82
-4.65%
238,000
0.53
Nov 14, 2025
0.81
0.86
0.76
0.86
0.86
+6.17%
1,158,000
2.69
Nov 13, 2025
0.71
0.85
0.71
0.81
0.81
+14.08%
908,000
2.16
Nov 12, 2025
0.73
0.80
0.69
0.71
0.71
-2.74%
1,024,000
2.53
Nov 11, 2025
0.57
0.75
0.50
0.73
0.73
+17.74%
1,780,000
4.71
Nov 10, 2025
0.33
0.90
0.33
0.62
0.62
+133.96%
5,948,000
20.96
Nov 07, 2025
0.27
0.33
0.27
0.27
0.26
0.00%
0
0.00
Nov 06, 2025
0.26
0.26
0.26
0.27
0.26
-10.17%
12,000
0.04
Nov 05, 2025
0.29
0.30
0.29
0.30
0.30
+5.36%
170,000
0.60
Nov 04, 2025
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Nov 03, 2025
0.28
0.33
0.25
0.28
0.28
0.00%
0
0.00
Oct 31, 2025
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Oct 30, 2025
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Oct 28, 2025
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Oct 27, 2025
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Oct 24, 2025
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Oct 23, 2025
0.27
0.28
0.26
0.28
0.28
-9.68%
50,000
0.17
Oct 22, 2025
0.31
0.32
0.24
0.31
0.31
0.00%
0
0.00
Oct 21, 2025
0.29
0.31
0.29
0.31
0.31
+12.73%
180,000
0.60
Oct 20, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
4,720,000
21.12
Oct 17, 2025
0.28
0.32
0.24
0.28
0.28
0.00%
0
0.00
Oct 16, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
3,800,000
23.27
Oct 15, 2025
0.28
0.32
0.24
0.28
0.28
0.00%
0
0.00
Oct 14, 2025
0.27
0.28
0.27
0.28
0.28
+17.02%
174,000
1.08
Oct 13, 2025
0.24
0.29
0.23
0.24
0.24
0.00%
0
0.00
Oct 10, 2025
0.24
0.24
0.24
0.24
0.24
+2.17%
60,000
0.38
Oct 09, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Oct 08, 2025
0.23
0.28
0.23
0.23
0.23
0.00%
0
0.00
Oct 06, 2025
0.23
0.23
0.22
0.23
0.23
0.00%
2,000
0.01
Oct 03, 2025
0.23
0.29
0.23
0.23
0.23
0.00%
0
0.00
Oct 02, 2025
0.23
0.23
0.23
0.23
0.23
-2.13%
32,000
0.18
Rows: