Education
About Us
Working with TipRanks
Follow Us
Tai Kam Holdings Limited (HK:8321)
:8321
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
20,000
0.06
Mar 04, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
22,000
0.07
Mar 03, 2026
1.45
1.45
1.40
1.40
1.40
-6.04%
70,000
0.22
Mar 02, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
410,000
1.33
Feb 27, 2026
1.52
1.52
1.49
1.49
1.49
-3.25%
170,000
0.56
Feb 26, 2026
1.56
1.56
1.54
1.54
1.54
-1.28%
146,000
0.48
Feb 25, 2026
1.50
1.57
1.45
1.56
1.56
+0.65%
394,000
1.33
Feb 24, 2026
1.60
1.60
1.55
1.55
1.55
-6.63%
208,000
0.70
Feb 23, 2026
1.66
1.70
1.66
1.66
1.66
-2.35%
36,000
0.12
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
58,000
0.20
Feb 19, 2026
1.68
1.68
1.63
1.68
1.68
0.00%
0
0.00
Feb 18, 2026
1.68
1.68
1.63
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.68
1.63
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.68
1.68
1.63
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.65
1.68
1.58
1.68
1.68
-2.89%
690,000
2.11
Feb 12, 2026
1.58
1.73
1.58
1.73
1.73
+30.08%
862,000
2.61
Feb 11, 2026
1.39
1.55
1.39
1.54
1.54
+15.79%
1,070,000
3.14
Feb 10, 2026
1.37
1.38
1.33
1.33
1.33
+0.76%
162,000
0.37
Feb 09, 2026
1.32
1.38
1.32
1.32
1.32
+0.76%
0
0.00
Feb 06, 2026
1.31
1.32
1.30
1.31
1.31
-3.68%
110,000
0.25
Feb 05, 2026
1.34
1.36
1.30
1.36
1.36
+0.74%
304,000
0.71
Feb 04, 2026
1.28
1.36
1.28
1.35
1.35
+2.27%
270,000
0.64
Feb 03, 2026
1.24
1.32
1.23
1.32
1.32
+13.79%
1,372,000
3.40
Feb 02, 2026
1.15
1.17
1.15
1.16
1.16
+4.50%
154,000
0.38
Jan 30, 2026
1.12
1.12
1.10
1.11
1.11
0.00%
30,000
0.07
Jan 29, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
28,000
0.07
Jan 28, 2026
1.12
1.13
1.12
1.12
1.12
0.00%
0
0.00
Jan 27, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
50,000
0.13
Jan 26, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
0
0.00
Jan 23, 2026
1.13
1.13
1.13
1.13
1.13
-5.04%
24,000
0.06
Jan 22, 2026
1.20
1.20
1.20
1.19
1.19
0.00%
10,000
0.02
Jan 21, 2026
1.13
1.19
1.12
1.19
1.19
+5.31%
40,000
0.08
Jan 20, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
0
0.00
Jan 19, 2026
1.15
1.15
1.13
1.13
1.13
-4.24%
236,000
0.44
Jan 16, 2026
1.18
1.21
1.16
1.18
1.18
-3.28%
190,000
0.36
Jan 15, 2026
1.17
1.32
1.17
1.22
1.22
+3.39%
1,088,000
2.11
Jan 14, 2026
1.07
1.19
1.07
1.18
1.18
+9.26%
684,000
1.36
Jan 13, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
24,000
0.05
Jan 12, 2026
1.05
1.11
1.02
1.11
1.11
+5.71%
360,000
0.72
Jan 09, 2026
1.05
1.05
1.05
1.05
1.05
-5.41%
20,000
0.04
Jan 08, 2026
1.14
1.14
1.00
1.11
1.11
-3.48%
930,000
1.92
Jan 07, 2026
1.14
1.18
1.14
1.15
1.15
+0.88%
530,000
1.11
Jan 06, 2026
1.08
1.15
1.02
1.14
1.14
+5.56%
946,000
2.05
Jan 05, 2026
1.07
1.08
0.98
1.08
1.08
+1.89%
334,000
0.73
Jan 02, 2026
1.00
1.06
1.00
1.06
1.06
+6.00%
158,000
0.35
Dec 31, 2025
1.00
1.08
0.97
1.00
1.00
0.00%
0
0.00
Dec 30, 2025
1.04
1.05
1.00
1.00
1.00
+4.17%
106,000
0.23
Dec 29, 2025
0.92
0.96
0.92
0.96
0.96
+15.66%
60,000
0.13
Dec 24, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
20,000
0.04
Dec 23, 2025
0.83
0.88
0.80
0.83
0.83
0.00%
2,000
<0.01
Rows: