Tai Kam Holdings Limited (HK:8321)
:8321
Want to see HK:8321 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.89
1.90
1.89
1.90
1.90
0.00%
150,000
1.60
May 19, 2026
1.90
1.90
1.82
1.90
1.90
0.00%
0
0.00
May 18, 2026
1.90
2.05
1.83
1.90
1.90
0.00%
0
0.00
May 15, 2026
1.90
1.90
1.83
1.90
1.90
0.00%
4,000
0.04
May 14, 2026
1.85
1.85
1.85
1.90
1.90
+2.70%
24,000
0.26
May 13, 2026
1.85
1.85
1.85
1.85
1.85
+0.54%
30,000
0.29
May 12, 2026
1.86
1.86
1.84
1.84
1.84
-3.16%
60,000
0.51
May 11, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
20,000
0.15
May 08, 2026
1.90
1.90
1.90
1.90
1.90
-3.06%
14,000
0.10
May 07, 2026
1.96
1.96
1.90
1.96
1.96
0.00%
0
0.00
May 06, 2026
1.96
2.08
1.90
1.96
1.96
0.00%
0
0.00
May 05, 2026
1.96
2.08
1.90
1.96
1.96
0.00%
10,000
0.07
May 04, 2026
2.00
2.00
1.91
1.96
1.96
-2.49%
50,000
0.34
May 01, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 30, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
40,000
0.24
Apr 29, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
14,000
0.08
Apr 28, 2026
2.07
2.07
2.01
2.01
2.01
-2.43%
120,000
0.71
Apr 27, 2026
2.08
2.08
2.06
2.06
2.06
-0.96%
70,000
0.42
Apr 24, 2026
2.17
2.17
2.08
2.08
2.08
+0.48%
180,000
1.09
Apr 23, 2026
2.01
2.09
2.01
2.07
2.07
-1.43%
46,000
0.28
Apr 22, 2026
2.15
2.15
2.15
2.10
2.10
0.00%
24,000
0.15
Apr 21, 2026
2.20
2.20
2.02
2.10
2.10
+20.00%
200,000
1.24
Apr 20, 2026
1.75
1.75
1.75
1.75
1.75
-1.69%
30,000
0.19
Apr 17, 2026
1.84
1.84
1.75
1.78
1.78
-5.32%
80,000
0.50
Apr 16, 2026
1.90
1.90
1.88
1.88
1.88
-1.57%
30,000
0.18
Apr 15, 2026
2.05
2.05
1.91
1.91
1.91
-10.33%
88,000
0.53
Apr 14, 2026
2.13
2.16
2.05
2.13
2.13
0.00%
0
0.00
Apr 13, 2026
2.17
2.27
2.13
2.13
2.13
-3.62%
80,000
0.42
Apr 10, 2026
1.90
2.50
1.78
2.21
2.21
+10.50%
734,000
4.07
Apr 09, 2026
1.71
2.05
1.66
2.00
2.00
+20.48%
1,022,000
6.01
Apr 08, 2026
1.58
1.77
1.58
1.66
1.66
+10.67%
496,000
3.05
Apr 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
+5.63%
20,000
0.10
Apr 01, 2026
1.42
1.50
1.41
1.42
1.42
0.00%
0
0.00
Mar 31, 2026
1.46
1.46
1.42
1.42
1.42
-2.74%
30,000
0.14
Mar 30, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
20,000
0.10
Mar 27, 2026
1.46
1.60
1.46
1.46
1.46
0.00%
0
0.00
Mar 26, 2026
1.46
1.60
1.46
1.46
1.46
0.00%
0
0.00
Mar 25, 2026
1.48
1.48
1.46
1.46
1.46
-1.35%
64,000
0.31
Mar 24, 2026
1.48
1.60
1.48
1.48
1.48
0.00%
0
0.00
Mar 23, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
20,000
0.09
Mar 20, 2026
1.53
1.53
1.46
1.48
1.48
-8.07%
36,000
0.17
Mar 19, 2026
1.61
1.61
1.50
1.61
1.61
0.00%
0
0.00
Mar 18, 2026
1.64
1.64
1.61
1.61
1.61
-2.42%
30,000
0.14
Mar 17, 2026
1.63
1.67
1.63
1.65
1.65
+2.48%
90,000
0.43
Mar 16, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
30,000
0.14
Mar 13, 2026
1.61
1.62
1.60
1.60
1.60
-1.23%
50,000
0.24
Mar 12, 2026
1.46
1.63
1.46
1.62
1.62
+10.96%
290,000
1.38
Rows: