tiprankstipranks
Tai Kam Holdings Limited (HK:8321)
:8321
Hong Kong Market
8321
Tai Kam Holdings Limited
RESEARCH TOOLSreports

Tai Kam Holdings Limited (8321) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
+5.63%
20,000
0.10
Apr 01, 2026
1.42
1.50
1.41
1.42
1.42
0.00%
0
0.00
Mar 31, 2026
1.46
1.46
1.42
1.42
1.42
-2.74%
30,000
0.14
Mar 30, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
20,000
0.10
Mar 27, 2026
1.46
1.60
1.46
1.46
1.46
0.00%
0
0.00
Mar 26, 2026
1.46
1.60
1.46
1.46
1.46
0.00%
0
0.00
Mar 25, 2026
1.48
1.48
1.46
1.46
1.46
-1.35%
64,000
0.31
Mar 24, 2026
1.48
1.60
1.48
1.48
1.48
0.00%
0
0.00
Mar 23, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
20,000
0.09
Mar 20, 2026
1.53
1.53
1.46
1.48
1.48
-8.07%
36,000
0.17
Mar 19, 2026
1.61
1.61
1.50
1.61
1.61
0.00%
0
0.00
Mar 18, 2026
1.64
1.64
1.61
1.61
1.61
-2.42%
30,000
0.14
Mar 17, 2026
1.63
1.67
1.63
1.65
1.65
+2.48%
90,000
0.43
Mar 16, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
30,000
0.14
Mar 13, 2026
1.61
1.62
1.60
1.60
1.60
-1.23%
50,000
0.24
Mar 12, 2026
1.46
1.63
1.46
1.62
1.62
+10.96%
290,000
1.38
Mar 11, 2026
1.46
1.50
1.42
1.46
1.46
0.00%
0
0.00
Mar 10, 2026
1.46
1.50
1.46
1.46
1.46
0.00%
0
0.00
Mar 09, 2026
1.40
1.46
1.40
1.46
1.46
+4.29%
220,000
0.79
Mar 06, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
24,000
0.08
Mar 05, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
20,000
0.06
Mar 04, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
22,000
0.07
Mar 03, 2026
1.45
1.45
1.40
1.40
1.40
-6.04%
70,000
0.22
Mar 02, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
410,000
1.33
Feb 27, 2026
1.52
1.52
1.49
1.49
1.49
-3.25%
170,000
0.56
Feb 26, 2026
1.56
1.56
1.54
1.54
1.54
-1.28%
146,000
0.48
Feb 25, 2026
1.50
1.57
1.45
1.56
1.56
+0.65%
394,000
1.33
Feb 24, 2026
1.60
1.60
1.55
1.55
1.55
-6.63%
208,000
0.70
Feb 23, 2026
1.66
1.70
1.66
1.66
1.66
-2.35%
36,000
0.12
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
58,000
0.20
Feb 19, 2026
1.68
1.68
1.63
1.68
1.68
0.00%
0
0.00
Feb 18, 2026
1.68
1.68
1.63
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.68
1.63
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.68
1.68
1.63
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.65
1.68
1.58
1.68
1.68
-2.89%
690,000
2.11
Feb 12, 2026
1.58
1.73
1.58
1.73
1.73
+30.08%
862,000
2.61
Feb 11, 2026
1.39
1.55
1.39
1.54
1.54
+15.79%
1,070,000
3.14
Feb 10, 2026
1.37
1.38
1.33
1.33
1.33
+0.76%
162,000
0.37
Feb 09, 2026
1.32
1.38
1.32
1.32
1.32
+0.76%
0
0.00
Feb 06, 2026
1.31
1.32
1.30
1.31
1.31
-3.68%
110,000
0.25
Feb 05, 2026
1.34
1.36
1.30
1.36
1.36
+0.74%
304,000
0.71
Feb 04, 2026
1.28
1.36
1.28
1.35
1.35
+2.27%
270,000
0.64
Feb 03, 2026
1.24
1.32
1.23
1.32
1.32
+13.79%
1,372,000
3.40
Feb 02, 2026
1.15
1.17
1.15
1.16
1.16
+4.50%
154,000
0.38
Jan 30, 2026
1.12
1.12
1.10
1.11
1.11
0.00%
30,000
0.07
Jan 29, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
28,000
0.07
Jan 28, 2026
1.12
1.13
1.12
1.12
1.12
0.00%
0
0.00
Jan 27, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
50,000
0.13
Jan 26, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
0
0.00
Jan 23, 2026
1.13
1.13
1.13
1.13
1.13
-5.04%
24,000
0.06
Rows:
50