Education
About Us
Working with TipRanks
Follow Us
Tai Kam Holdings Limited (HK:8321)
:8321
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.14
1.14
1.00
1.11
1.11
-3.48%
930,000
1.92
Jan 07, 2026
1.14
1.18
1.14
1.15
1.15
+0.88%
530,000
1.11
Jan 06, 2026
1.08
1.15
1.02
1.14
1.14
+5.56%
946,000
2.05
Jan 05, 2026
1.07
1.08
0.98
1.08
1.08
+1.89%
334,000
0.73
Jan 02, 2026
1.00
1.06
1.00
1.06
1.06
+6.00%
158,000
0.35
Dec 31, 2025
1.00
1.08
0.97
1.00
1.00
0.00%
0
0.00
Dec 30, 2025
1.04
1.05
1.00
1.00
1.00
+4.17%
106,000
0.23
Dec 29, 2025
0.92
0.96
0.92
0.96
0.96
+15.66%
60,000
0.13
Dec 24, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
20,000
0.04
Dec 23, 2025
0.83
0.88
0.80
0.83
0.83
0.00%
2,000
<0.01
Dec 22, 2025
0.80
0.83
0.72
0.83
0.83
-4.60%
104,000
0.21
Dec 19, 2025
0.87
0.87
0.80
0.87
0.87
-3.33%
0
0.00
Dec 18, 2025
0.90
0.90
0.83
0.90
0.90
0.00%
0
0.00
Dec 17, 2025
0.90
0.92
0.84
0.90
0.90
0.00%
0
0.00
Dec 16, 2025
0.90
0.94
0.80
0.90
0.90
0.00%
0
0.00
Dec 15, 2025
0.90
0.94
0.70
0.90
0.90
0.00%
0
0.00
Dec 12, 2025
0.90
0.91
0.90
0.90
0.90
-2.17%
80,000
0.14
Dec 11, 2025
0.97
0.97
0.92
0.92
0.92
-8.00%
80,000
0.14
Dec 10, 2025
0.97
1.01
0.97
1.00
1.00
-0.99%
310,000
0.55
Dec 09, 2025
1.07
1.16
0.99
1.01
1.01
-6.48%
1,050,000
1.89
Dec 08, 2025
0.97
1.18
0.95
1.08
1.08
+11.34%
1,876,000
3.57
Dec 05, 2025
0.92
1.08
0.90
0.97
0.97
+4.30%
1,550,000
3.10
Dec 04, 2025
0.93
0.98
0.88
0.93
0.93
0.00%
956,000
1.97
Dec 03, 2025
0.80
0.96
0.80
0.93
0.93
+24.00%
1,170,000
2.51
Dec 02, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
100,000
0.22
Dec 01, 2025
0.81
0.81
0.75
0.75
0.75
-7.41%
100,000
0.22
Nov 28, 2025
0.81
0.82
0.81
0.81
0.81
+5.19%
122,000
0.26
Nov 27, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
24,000
0.05
Nov 26, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
10,000
0.02
Nov 25, 2025
0.75
0.80
0.73
0.75
0.75
0.00%
0
0.00
Nov 24, 2025
0.74
0.75
0.72
0.75
0.75
+1.35%
134,000
0.29
Nov 21, 2025
0.73
0.73
0.73
0.74
0.74
-1.33%
48,000
0.10
Nov 20, 2025
0.73
0.75
0.71
0.75
0.75
-1.32%
84,000
0.18
Nov 19, 2025
0.77
0.77
0.76
0.76
0.76
-2.56%
80,000
0.18
Nov 18, 2025
0.79
0.79
0.77
0.78
0.78
-4.88%
270,000
0.60
Nov 17, 2025
0.79
0.83
0.78
0.82
0.82
-4.65%
238,000
0.53
Nov 14, 2025
0.81
0.86
0.76
0.86
0.86
+6.17%
1,158,000
2.69
Nov 13, 2025
0.71
0.85
0.71
0.81
0.81
+14.08%
908,000
2.16
Nov 12, 2025
0.73
0.80
0.69
0.71
0.71
-2.74%
1,024,000
2.53
Nov 11, 2025
0.57
0.75
0.50
0.73
0.73
+17.74%
1,780,000
4.71
Nov 10, 2025
0.33
0.90
0.33
0.62
0.62
+133.96%
5,948,000
20.96
Nov 07, 2025
0.27
0.33
0.27
0.27
0.26
0.00%
0
0.00
Nov 06, 2025
0.26
0.26
0.26
0.27
0.26
-10.17%
12,000
0.04
Nov 05, 2025
0.29
0.30
0.29
0.30
0.30
+5.36%
170,000
0.60
Nov 04, 2025
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Nov 03, 2025
0.28
0.33
0.25
0.28
0.28
0.00%
0
0.00
Oct 31, 2025
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Oct 30, 2025
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Oct 28, 2025
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Oct 27, 2025
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Rows: