Education
About Us
Working with TipRanks
Follow Us
Tong Kee (Holding) Ltd. (HK:8305)
:8305
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.40
0.40
0.35
0.36
0.36
+1.43%
14,040,000
0.73
Dec 17, 2025
0.39
0.39
0.32
0.35
0.35
-10.26%
20,890,000
1.10
Dec 16, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
2,890,000
0.15
Dec 15, 2025
0.42
0.42
0.39
0.40
0.40
-2.44%
8,560,000
0.45
Dec 12, 2025
0.42
0.42
0.40
0.41
0.41
-2.38%
8,230,000
0.44
Dec 11, 2025
0.39
0.44
0.39
0.42
0.42
+6.33%
26,770,000
1.45
Dec 10, 2025
0.41
0.41
0.38
0.40
0.40
-3.66%
18,730,000
1.03
Dec 09, 2025
0.43
0.45
0.38
0.41
0.41
-3.53%
16,630,000
0.92
Dec 08, 2025
0.40
0.46
0.40
0.43
0.42
+10.39%
46,540,000
2.69
Dec 05, 2025
0.29
0.39
0.29
0.39
0.38
+35.09%
39,010,000
2.34
Dec 04, 2025
0.25
0.29
0.25
0.29
0.28
+15.85%
23,670,000
1.44
Dec 03, 2025
0.26
0.26
0.25
0.25
0.25
-0.81%
11,100,000
0.68
Dec 02, 2025
0.24
0.26
0.24
0.25
0.25
+3.33%
10,980,000
0.68
Dec 01, 2025
0.25
0.27
0.22
0.24
0.24
-4.00%
35,930,000
2.30
Nov 28, 2025
0.20
0.27
0.15
0.25
0.25
+28.87%
98,410,000
6.92
Nov 27, 2025
0.35
0.35
0.18
0.19
0.19
-44.57%
113,920,000
9.09
Nov 26, 2025
0.44
0.46
0.27
0.35
0.35
-20.45%
74,250,000
6.45
Nov 25, 2025
0.50
0.50
0.42
0.44
0.44
-11.11%
33,160,000
3.01
Nov 24, 2025
0.54
0.54
0.49
0.50
0.50
-8.33%
17,750,000
1.65
Nov 21, 2025
0.57
0.58
0.51
0.54
0.54
-5.26%
15,310,000
1.44
Nov 20, 2025
0.50
0.60
0.47
0.57
0.57
+14.00%
33,340,000
3.30
Nov 19, 2025
0.50
0.51
0.49
0.50
0.50
-1.96%
19,700,000
1.97
Nov 18, 2025
0.50
0.53
0.49
0.51
0.51
+3.03%
15,290,000
1.56
Nov 17, 2025
0.49
0.52
0.49
0.50
0.50
-1.00%
16,160,000
1.67
Nov 14, 2025
0.51
0.51
0.49
0.50
0.50
0.00%
14,020,000
1.47
Nov 13, 2025
0.51
0.52
0.49
0.50
0.50
-1.96%
3,380,000
0.35
Nov 12, 2025
0.51
0.52
0.50
0.51
0.51
+2.00%
4,900,000
0.51
Nov 11, 2025
0.52
0.52
0.50
0.50
0.50
-1.96%
7,720,000
0.82
Nov 10, 2025
0.50
0.55
0.50
0.51
0.51
+3.03%
19,190,000
2.09
Nov 07, 2025
0.50
0.50
0.49
0.50
0.50
+1.02%
4,950,000
0.54
Nov 06, 2025
0.50
0.50
0.48
0.49
0.49
-2.00%
6,820,000
0.75
Nov 05, 2025
0.50
0.53
0.48
0.50
0.50
+1.01%
10,470,000
1.17
Nov 04, 2025
0.55
0.55
0.45
0.50
0.50
-11.61%
42,060,000
5.07
Nov 03, 2025
0.61
0.61
0.53
0.56
0.56
-9.68%
16,890,000
2.09
Oct 31, 2025
0.62
0.63
0.54
0.62
0.62
-1.59%
17,295,801
2.19
Oct 30, 2025
0.69
0.71
0.52
0.63
0.63
-7.35%
30,091,000
4.01
Oct 28, 2025
0.70
0.73
0.68
0.68
0.68
0.00%
26,071,000
3.66
Oct 27, 2025
0.62
0.68
0.62
0.68
0.68
+11.48%
30,870,000
4.62
Oct 24, 2025
0.61
0.62
0.60
0.61
0.61
+1.67%
9,890,000
1.51
Oct 23, 2025
0.62
0.64
0.57
0.60
0.60
-1.64%
17,360,000
2.75
Oct 22, 2025
0.59
0.64
0.59
0.61
0.61
+5.17%
21,580,000
3.61
Oct 21, 2025
0.53
0.58
0.52
0.58
0.58
+13.73%
28,240,000
5.06
Oct 20, 2025
0.50
0.55
0.48
0.51
0.51
+9.68%
33,540,000
6.62
Oct 17, 2025
0.47
0.47
0.45
0.47
0.46
+2.20%
4,750,000
0.95
Oct 16, 2025
0.45
0.47
0.45
0.46
0.46
+3.41%
3,550,000
0.71
Oct 15, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
2,420,000
0.46
Oct 14, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
4,090,000
0.78
Oct 13, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
3,760,000
0.71
Oct 10, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
5,910,000
1.14
Oct 09, 2025
0.46
0.47
0.45
0.46
0.46
-1.09%
4,230,000
0.82
Rows: