Education
About Us
Working with TipRanks
Follow Us
Tong Kee (Holding) Ltd. (HK:8305)
:8305
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.27
0.29
0.25
0.26
0.26
-5.56%
18,840,000
1.02
Jan 15, 2026
0.27
0.29
0.27
0.27
0.27
-3.57%
2,260,000
0.12
Jan 14, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
3,110,000
0.16
Jan 13, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
2,540,000
0.13
Jan 12, 2026
0.32
0.33
0.28
0.29
0.29
-7.94%
11,380,000
0.60
Jan 09, 2026
0.28
0.32
0.28
0.32
0.32
+16.67%
13,400,000
0.72
Jan 08, 2026
0.26
0.28
0.26
0.27
0.27
+1.89%
4,810,000
0.26
Jan 07, 2026
0.29
0.29
0.25
0.27
0.27
-1.85%
9,100,000
0.49
Jan 06, 2026
0.31
0.31
0.26
0.27
0.27
-10.00%
10,330,000
0.56
Jan 05, 2026
0.31
0.31
0.28
0.30
0.30
+1.69%
5,780,000
0.31
Jan 02, 2026
0.30
0.32
0.29
0.30
0.30
+1.72%
3,960,000
0.21
Jan 01, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
1,790,000
0.10
Dec 30, 2025
0.34
0.34
0.29
0.30
0.30
-7.69%
11,540,000
0.61
Dec 29, 2025
0.34
0.35
0.31
0.33
0.33
-2.99%
11,430,000
0.61
Dec 26, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.37
0.39
0.33
0.34
0.34
-2.90%
14,830,000
0.79
Dec 23, 2025
0.36
0.39
0.34
0.35
0.35
-5.48%
6,890,000
0.36
Dec 22, 2025
0.35
0.39
0.33
0.37
0.37
+4.29%
12,500,000
0.66
Dec 19, 2025
0.38
0.38
0.34
0.35
0.35
-1.41%
1,690,000
0.09
Dec 18, 2025
0.40
0.40
0.35
0.36
0.36
+1.43%
14,040,000
0.74
Dec 17, 2025
0.39
0.39
0.32
0.35
0.35
-10.26%
20,890,000
1.12
Dec 16, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
2,890,000
0.15
Dec 15, 2025
0.42
0.42
0.39
0.40
0.40
-2.44%
8,560,000
0.46
Dec 12, 2025
0.42
0.42
0.40
0.41
0.41
-2.38%
8,230,000
0.44
Dec 11, 2025
0.39
0.44
0.39
0.42
0.42
+6.33%
26,770,000
1.46
Dec 10, 2025
0.41
0.41
0.38
0.40
0.40
-3.66%
18,730,000
1.03
Dec 09, 2025
0.43
0.45
0.38
0.41
0.41
-3.53%
16,630,000
0.93
Dec 08, 2025
0.40
0.46
0.40
0.43
0.43
+10.39%
46,540,000
2.70
Dec 05, 2025
0.29
0.39
0.29
0.39
0.39
+35.09%
39,010,000
2.35
Dec 04, 2025
0.25
0.29
0.25
0.29
0.29
+15.85%
23,670,000
1.45
Dec 03, 2025
0.26
0.26
0.25
0.25
0.25
-0.81%
11,100,000
0.69
Dec 02, 2025
0.24
0.26
0.24
0.25
0.25
+3.33%
10,980,000
0.69
Dec 01, 2025
0.25
0.27
0.22
0.24
0.24
-4.00%
35,930,000
2.32
Nov 28, 2025
0.20
0.27
0.15
0.25
0.25
+28.87%
98,410,000
7.07
Nov 27, 2025
0.35
0.35
0.18
0.19
0.19
-44.57%
113,920,000
9.29
Nov 26, 2025
0.44
0.46
0.27
0.35
0.35
-20.45%
74,250,000
6.69
Nov 25, 2025
0.50
0.50
0.42
0.44
0.44
-11.11%
33,160,000
3.10
Nov 24, 2025
0.54
0.54
0.49
0.50
0.50
-8.33%
17,750,000
1.68
Nov 21, 2025
0.57
0.58
0.51
0.54
0.54
-5.26%
15,310,000
1.46
Nov 20, 2025
0.50
0.60
0.47
0.57
0.57
+14.00%
33,340,000
3.34
Nov 19, 2025
0.50
0.51
0.49
0.50
0.50
-1.96%
19,700,000
2.03
Nov 18, 2025
0.50
0.53
0.49
0.51
0.51
+3.03%
15,290,000
1.61
Nov 17, 2025
0.49
0.52
0.49
0.50
0.50
-1.00%
16,160,000
1.74
Nov 14, 2025
0.51
0.51
0.49
0.50
0.50
0.00%
14,020,000
1.51
Nov 13, 2025
0.51
0.52
0.49
0.50
0.50
-1.96%
3,380,000
0.36
Nov 12, 2025
0.51
0.52
0.50
0.51
0.51
+2.00%
4,900,000
0.53
Nov 11, 2025
0.52
0.52
0.50
0.50
0.50
-1.96%
7,720,000
0.83
Nov 10, 2025
0.50
0.55
0.50
0.51
0.51
+3.03%
19,190,000
2.12
Rows: