tiprankstipranks
Royal Group Holdings International Company Limited (HK:8300)
:8300
Hong Kong Market
8300
Royal Group Holdings International Company Limited
RESEARCH TOOLSreports

Royal Group Holdings International Company Limited (8300) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,440,000
1.39
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,360,000
1.37
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
19,160,000
8.29
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
5,600,000
2.34
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
6,680,000
2.86
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
2,700,000
1.07
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,980,000
0.78
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
2,920,000
1.18
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,260,000
0.51
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
460,000
0.18
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,520,000
0.61
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,840,000
1.59
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
900,000
0.37
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
2,460,000
1.03
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,760,000
0.74
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
380,000
0.16
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
3,660,000
1.55
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
3,200,000
1.37
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
1,360,000
0.59
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,980,000
0.87
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200,000
0.09
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
600,000
0.26
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
3,520,000
1.53
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
120,000
0.05
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,600,000
0.67
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
2,980,000
1.27
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
3,740,000
1.61
Mar 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
3,160,000
1.38
Mar 02, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
2,960,000
1.25
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
2,160,000
0.93
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
3,420,000
1.48
Feb 25, 2026
0.05
0.05
0.04
0.05
0.05
-8.00%
2,600,000
1.14
Feb 24, 2026
0.05
0.05
0.04
0.05
0.05
+4.17%
2,180,000
0.96
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
260,000
0.11
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
320,000
0.13
Feb 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
-8.00%
4,000,000
1.43
Feb 13, 2026
0.06
0.06
0.05
0.05
0.05
-5.66%
4,880,000
1.75
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
+1.92%
2,980,000
1.05
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
3,880,000
1.40
Feb 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,300,000
1.20
Feb 09, 2026
0.06
0.06
0.05
0.05
0.05
-13.33%
8,640,000
3.20
Feb 06, 2026
0.06
0.06
0.06
0.06
0.06
+1.69%
1,020,000
0.38
Feb 05, 2026
0.06
0.06
0.05
0.06
0.06
+5.36%
2,420,000
0.89
Feb 04, 2026
0.06
0.07
0.06
0.06
0.06
-9.68%
1,840,000
0.67
Rows:
50