tiprankstipranks
Royal Group Holdings International Company Limited (HK:8300)
:8300
Hong Kong Market
8300
Royal Group Holdings International Company Limited
RESEARCH TOOLSreports
Want to see HK:8300 full AI Analyst Report?

Royal Group Holdings International Company Limited (8300) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.04
0.03
0.03
0.03
-15.79%
21,840,000
4.77
May 20, 2026
0.04
0.04
0.03
0.04
0.04
+2.70%
4,020,000
0.89
May 19, 2026
0.05
0.05
0.04
0.04
0.04
-13.95%
10,760,000
2.47
May 18, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
6,300,000
1.48
May 15, 2026
0.05
0.05
0.04
0.04
0.04
+7.32%
15,440,000
3.86
May 14, 2026
0.04
0.05
0.04
0.04
0.04
-2.38%
17,760,000
4.69
May 13, 2026
0.03
0.04
0.03
0.04
0.04
+44.83%
19,940,000
5.62
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
11,540,000
3.38
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
8,080,000
2.42
May 08, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
1,620,000
0.48
May 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
12,120,000
3.66
May 06, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
5,200,000
1.60
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
3,880,000
1.20
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,700,000
0.53
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
320,000
0.10
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,160,000
0.35
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
16,940,000
5.61
Apr 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
3,760,000
1.25
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,360,000
1.47
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,940,000
2.42
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
9,740,000
3.52
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
3,580,000
1.31
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
5,200,000
1.96
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,820,000
1.45
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
15,060,000
6.13
Apr 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,080,000
0.44
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,440,000
1.39
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,360,000
1.37
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
19,160,000
8.29
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
5,600,000
2.34
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
6,680,000
2.86
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
2,700,000
1.07
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,980,000
0.78
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
2,920,000
1.18
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,260,000
0.51
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
460,000
0.18
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,520,000
0.61
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,840,000
1.59
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
900,000
0.37
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
2,460,000
1.03
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,760,000
0.74
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
380,000
0.16
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
3,660,000
1.55
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
3,200,000
1.37
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
1,360,000
0.59
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,980,000
0.87
Rows:
50