tiprankstipranks
Sino-Life Group Limited (HK:8296)
:8296
Hong Kong Market
8296
Sino-Life Group Limited
RESEARCH TOOLSreports
Want to see HK:8296 full AI Analyst Report?

Sino-Life Group Limited (8296) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.27
0.31
0.25
0.31
0.31
+12.73%
52,800
5.45
May 21, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
May 20, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
44,000
4.56
May 19, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
9,200
0.97
May 18, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
0
0.00
May 15, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
May 14, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
May 13, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
May 12, 2026
0.34
0.34
0.29
0.30
0.30
-3.23%
51,200
5.34
May 11, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
May 08, 2026
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
May 07, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
May 06, 2026
0.29
0.29
0.28
0.31
0.31
0.00%
18,400
1.94
May 05, 2026
0.35
0.35
0.28
0.31
0.31
0.00%
36,000
4.05
May 04, 2026
0.27
0.27
0.27
0.31
0.31
+3.33%
44,000
5.37
May 01, 2026
0.30
0.35
0.28
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.30
0.35
0.28
0.30
0.30
0.00%
0
0.00
Apr 29, 2026
0.30
0.35
0.29
0.30
0.30
0.00%
0
0.00
Apr 28, 2026
0.30
0.35
0.28
0.30
0.30
0.00%
0
0.00
Apr 27, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
22,400
2.65
Apr 24, 2026
0.29
0.37
0.27
0.29
0.29
0.00%
0
0.00
Apr 23, 2026
0.29
0.37
0.27
0.29
0.29
0.00%
0
0.00
Apr 22, 2026
0.29
0.37
0.29
0.29
0.29
0.00%
0
0.00
Apr 21, 2026
0.29
0.37
0.28
0.29
0.29
0.00%
0
0.00
Apr 20, 2026
0.29
0.36
0.27
0.29
0.29
0.00%
0
0.00
Apr 17, 2026
0.29
0.37
0.28
0.29
0.29
0.00%
0
0.00
Apr 16, 2026
0.39
0.39
0.29
0.29
0.29
-5.00%
56,000
7.01
Apr 15, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
1,200
0.15
Apr 14, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Apr 13, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Apr 10, 2026
0.28
0.30
0.25
0.30
0.30
0.00%
98,400
14.46
Apr 09, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.30
0.31
0.25
0.30
0.30
0.00%
0
0.00
Apr 07, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.26
0.30
0.30
-1.64%
0
0.00
Apr 01, 2026
0.31
0.31
0.25
0.31
0.31
0.00%
2,000
0.19
Mar 31, 2026
0.25
0.29
0.25
0.31
0.31
0.00%
14,000
1.34
Mar 30, 2026
0.31
0.33
0.25
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.33
0.25
0.31
0.31
0.00%
400
0.04
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
8,000
0.78
Mar 25, 2026
0.31
0.33
0.25
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.33
0.26
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.33
0.25
0.31
0.31
0.00%
0
0.00
Mar 20, 2026
0.31
0.33
0.25
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.31
0.33
0.25
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.31
0.33
0.27
0.31
0.31
0.00%
0
0.00
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
27,200
2.57
Mar 16, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
57,600
5.96
Rows:
50