tiprankstipranks
Sino-Life Group Limited (HK:8296)
:8296
Hong Kong Market
8296
Sino-Life Group Limited
RESEARCH TOOLSreports

Sino-Life Group Limited (8296) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.28
0.30
0.25
0.30
0.30
0.00%
98,400
14.46
Apr 09, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.30
0.31
0.25
0.30
0.30
0.00%
0
0.00
Apr 07, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.26
0.30
0.30
-1.64%
0
0.00
Apr 01, 2026
0.31
0.31
0.25
0.31
0.31
0.00%
2,000
0.19
Mar 31, 2026
0.25
0.29
0.25
0.31
0.31
0.00%
14,000
1.34
Mar 30, 2026
0.31
0.33
0.25
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.33
0.25
0.31
0.31
0.00%
400
0.04
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
8,000
0.78
Mar 25, 2026
0.31
0.33
0.25
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.33
0.26
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.33
0.25
0.31
0.31
0.00%
0
0.00
Mar 20, 2026
0.31
0.33
0.25
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.31
0.33
0.25
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.31
0.33
0.27
0.31
0.31
0.00%
0
0.00
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
27,200
2.57
Mar 16, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
57,600
5.96
Mar 13, 2026
0.32
0.43
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.43
0.32
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
16,000
1.66
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
14,400
1.53
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
9,200
0.99
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
17,600
1.87
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
12,000
1.30
Mar 04, 2026
0.34
0.34
0.32
0.32
0.32
-12.33%
10,000
1.03
Mar 03, 2026
0.37
0.37
0.32
0.37
0.37
-1.35%
0
0.00
Mar 02, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Feb 27, 2026
0.37
0.37
0.32
0.37
0.37
-1.33%
0
0.00
Feb 26, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
40,000
4.33
Feb 25, 2026
0.39
0.39
0.32
0.39
0.39
-1.28%
400
0.04
Feb 24, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
1,200
0.13
Feb 23, 2026
0.32
0.32
0.32
0.39
0.39
-1.27%
40,000
4.29
Feb 20, 2026
0.40
0.40
0.31
0.40
0.40
-1.25%
1,200
0.12
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
12,000
1.16
Feb 13, 2026
0.43
0.43
0.41
0.41
0.41
+19.12%
44,000
4.56
Feb 12, 2026
0.34
0.39
0.31
0.34
0.34
0.00%
0
0.00
Feb 11, 2026
0.34
0.40
0.31
0.34
0.34
0.00%
0
0.00
Feb 10, 2026
0.34
0.46
0.31
0.34
0.34
0.00%
0
0.00
Feb 09, 2026
0.31
0.32
0.31
0.34
0.34
0.00%
10,800
0.65
Feb 06, 2026
0.34
0.46
0.30
0.34
0.34
0.00%
0
0.00
Feb 05, 2026
0.34
0.46
0.30
0.34
0.34
0.00%
400
0.02
Feb 04, 2026
0.34
0.43
0.30
0.34
0.34
0.00%
0
0.00
Feb 03, 2026
0.34
0.45
0.30
0.34
0.34
0.00%
0
0.00
Feb 02, 2026
0.34
0.40
0.30
0.34
0.34
0.00%
0
0.00
Rows:
50