Education
About Us
Working with TipRanks
Follow Us
Sino-Life Group Limited (HK:8296)
:8296
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
8,800
0.34
Jan 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
30,000
1.16
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
6,000
0.23
Jan 26, 2026
0.30
0.30
0.30
0.33
0.33
0.00%
8,000
0.31
Jan 23, 2026
0.30
0.30
0.30
0.33
0.33
0.00%
12,800
0.50
Jan 22, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Jan 21, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Jan 20, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Jan 19, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jan 15, 2026
0.27
0.30
0.27
0.33
0.33
+3.13%
18,800
0.65
Jan 14, 2026
0.32
0.33
0.27
0.32
0.32
0.00%
4,000
0.14
Jan 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,000
0.07
Jan 12, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
11,200
0.38
Jan 09, 2026
0.32
0.32
0.32
0.34
0.34
-1.47%
12,000
0.34
Jan 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 07, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
6,400
0.18
Jan 06, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
28,000
0.81
Jan 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
145,200
4.39
Jan 02, 2026
0.34
0.34
0.34
0.34
0.34
+4.62%
40,800
1.24
Dec 31, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Dec 30, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Dec 29, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Dec 24, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Dec 23, 2025
0.33
0.33
0.33
0.33
0.32
-7.14%
35,200
0.97
Dec 22, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
2,000
0.05
Dec 19, 2025
0.35
0.42
0.32
0.35
0.35
0.00%
400
0.01
Dec 18, 2025
0.35
0.41
0.32
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.35
0.42
0.32
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
-4.11%
7,600
0.19
Dec 15, 2025
0.37
0.42
0.34
0.37
0.36
0.00%
0
0.00
Dec 12, 2025
0.37
0.42
0.33
0.37
0.36
0.00%
400
<0.01
Dec 11, 2025
0.33
0.33
0.33
0.37
0.36
0.00%
4,000
0.09
Dec 10, 2025
0.31
0.37
0.31
0.37
0.36
0.00%
10,800
0.25
Dec 09, 2025
0.37
0.43
0.31
0.37
0.36
0.00%
0
0.00
Dec 08, 2025
0.37
0.43
0.31
0.37
0.36
0.00%
0
0.00
Dec 05, 2025
0.37
0.37
0.30
0.37
0.36
0.00%
800
0.02
Dec 04, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
26,000
0.57
Dec 03, 2025
0.37
0.37
0.30
0.37
0.36
0.00%
0
0.00
Dec 02, 2025
0.32
0.37
0.31
0.37
0.36
0.00%
40,400
0.89
Dec 01, 2025
0.37
0.43
0.32
0.37
0.36
0.00%
2,800
0.06
Nov 28, 2025
0.37
0.37
0.31
0.37
0.36
0.00%
0
0.00
Nov 27, 2025
0.37
0.37
0.30
0.37
0.36
0.00%
0
0.00
Nov 26, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
8,000
0.16
Nov 25, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
6,000
0.12
Nov 24, 2025
0.37
0.44
0.37
0.37
0.36
0.00%
0
0.00
Nov 21, 2025
0.36
0.38
0.36
0.37
0.36
+2.82%
40,000
0.78
Nov 20, 2025
0.36
0.36
0.36
0.36
0.36
-4.05%
36,000
0.71
Nov 19, 2025
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Nov 18, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
20,000
0.40
Rows: