Education
About Us
Working with TipRanks
Follow Us
Sino-Life Group Limited (HK:8296)
:8296
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Dec 23, 2025
0.33
0.33
0.33
0.33
0.32
-7.14%
35,200
0.97
Dec 22, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
2,000
0.05
Dec 19, 2025
0.35
0.42
0.32
0.35
0.35
0.00%
400
0.01
Dec 18, 2025
0.35
0.41
0.32
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.35
0.42
0.32
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
-4.11%
7,600
0.19
Dec 15, 2025
0.37
0.42
0.34
0.37
0.36
0.00%
0
0.00
Dec 12, 2025
0.37
0.42
0.33
0.37
0.36
0.00%
400
<0.01
Dec 11, 2025
0.33
0.33
0.33
0.37
0.36
0.00%
4,000
0.09
Dec 10, 2025
0.31
0.37
0.31
0.37
0.36
0.00%
10,800
0.25
Dec 09, 2025
0.37
0.43
0.31
0.37
0.36
0.00%
0
0.00
Dec 08, 2025
0.37
0.43
0.31
0.37
0.36
0.00%
0
0.00
Dec 05, 2025
0.37
0.37
0.30
0.37
0.36
0.00%
800
0.02
Dec 04, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
26,000
0.57
Dec 03, 2025
0.37
0.37
0.30
0.37
0.36
0.00%
0
0.00
Dec 02, 2025
0.32
0.37
0.31
0.37
0.36
0.00%
40,400
0.89
Dec 01, 2025
0.37
0.43
0.32
0.37
0.36
0.00%
2,800
0.06
Nov 28, 2025
0.37
0.37
0.31
0.37
0.36
0.00%
0
0.00
Nov 27, 2025
0.37
0.37
0.30
0.37
0.36
0.00%
0
0.00
Nov 26, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
8,000
0.16
Nov 25, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
6,000
0.12
Nov 24, 2025
0.37
0.44
0.37
0.37
0.36
0.00%
0
0.00
Nov 21, 2025
0.36
0.38
0.36
0.37
0.36
+2.82%
40,000
0.78
Nov 20, 2025
0.36
0.36
0.36
0.36
0.36
-4.05%
36,000
0.71
Nov 19, 2025
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Nov 18, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
20,000
0.40
Nov 17, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
21,200
0.43
Nov 14, 2025
0.39
0.43
0.31
0.39
0.39
0.00%
400
<0.01
Nov 13, 2025
0.39
0.43
0.35
0.39
0.39
0.00%
400
<0.01
Nov 12, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
436,000
10.18
Nov 11, 2025
0.39
0.39
0.39
0.39
0.38
-11.49%
14,400
0.34
Nov 10, 2025
0.44
0.47
0.38
0.44
0.44
0.00%
0
0.00
Nov 07, 2025
0.44
0.49
0.38
0.44
0.44
0.00%
0
0.00
Nov 06, 2025
0.30
0.44
0.29
0.44
0.44
+16.00%
364,800
9.73
Nov 05, 2025
0.38
0.38
0.33
0.38
0.38
-1.32%
0
0.00
Nov 04, 2025
0.38
0.39
0.19
0.38
0.38
0.00%
0
0.00
Nov 03, 2025
0.22
0.38
0.22
0.38
0.38
-5.00%
36,400
0.93
Oct 31, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
100,000
2.65
Oct 30, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
68,800
1.88
Oct 28, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
10,400
0.29
Oct 27, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
41,200
1.14
Oct 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
4,000
0.11
Oct 23, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
2,000
0.05
Oct 22, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Oct 21, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Oct 20, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Oct 17, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
80,000
1.74
Oct 16, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
6,000
0.13
Oct 15, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
52,000
1.14
Rows: