tiprankstipranks
Kingwisoft Technology Group Company Limited (HK:8295)
:8295
Hong Kong Market
8295
Kingwisoft Technology Group Company Limited
RESEARCH TOOLSreports

Kingwisoft Technology Group Company Limited (8295) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
2,260,000
6.60
Apr 10, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
660,000
1.99
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.48
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
380,000
1.13
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
+3.70%
1,580,000
4.51
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.17
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
540,000
1.57
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.35
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
440,000
1.31
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
720,000
2.22
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
360,000
1.13
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
40,000
0.13
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
440,000
1.42
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
540,000
1.79
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.70
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.71
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
180,000
0.54
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
640,000
1.98
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
760,000
2.30
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.18
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
620,000
1.70
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
560,000
1.10
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.16
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
40,000
0.08
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
220,000
0.43
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
920,000
1.79
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
820,000
1.57
Feb 10, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
2,320,000
4.76
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
400,000
0.83
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,040,000
2.01
Rows:
50