Education
About Us
Working with TipRanks
Follow Us
Kingwisoft Technology Group Company Limited (HK:8295)
:8295
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.35
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
440,000
1.31
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
720,000
2.22
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
360,000
1.13
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
40,000
0.13
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
440,000
1.42
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
540,000
1.79
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.70
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.71
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
180,000
0.54
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
640,000
1.98
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
760,000
2.30
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.18
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
620,000
1.70
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
560,000
1.10
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.16
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
40,000
0.08
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
220,000
0.43
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
920,000
1.79
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
820,000
1.57
Feb 10, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
2,320,000
4.76
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
400,000
0.83
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,040,000
2.01
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,880,000
3.77
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
580,000
1.18
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
320,000
0.62
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
220,000
0.43
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
340,000
0.66
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
320,000
0.60
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
380,000
0.71
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,380,000
4.75
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.07
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.18
Rows: