SingAsia Holdings Ltd. (HK:8293)
:8293
Want to see HK:8293 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.24
0.24
0.24
0.24
0.24
+16.02%
110,800
1.22
May 20, 2026
0.20
0.21
0.20
0.21
0.21
+3.00%
108,000
1.21
May 19, 2026
0.20
0.21
0.20
0.20
0.20
+0.50%
80,000
0.91
May 18, 2026
0.20
0.20
0.20
0.20
0.20
-2.45%
80,000
0.92
May 15, 2026
0.21
0.21
0.20
0.20
0.20
-11.69%
420,000
5.23
May 14, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
40,000
0.48
May 13, 2026
0.23
0.23
0.22
0.23
0.23
0.00%
0
0.00
May 12, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
40,000
0.45
May 11, 2026
0.21
0.23
0.21
0.23
0.23
-1.70%
40,000
0.40
May 08, 2026
0.24
0.24
0.22
0.24
0.24
-6.00%
272,000
2.35
May 07, 2026
0.29
0.29
0.25
0.25
0.25
-7.41%
92,400
0.71
May 06, 2026
0.27
0.29
0.23
0.27
0.27
0.00%
0
0.00
May 05, 2026
0.27
0.30
0.21
0.27
0.27
0.00%
0
0.00
May 04, 2026
0.27
0.28
0.22
0.27
0.27
0.00%
0
0.00
May 01, 2026
0.27
0.30
0.23
0.27
0.27
0.00%
0
0.00
Apr 30, 2026
0.27
0.30
0.23
0.27
0.27
0.00%
0
0.00
Apr 29, 2026
0.27
0.32
0.24
0.27
0.27
0.00%
0
0.00
Apr 28, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
22,000
0.08
Apr 27, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
60,000
0.22
Apr 24, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Apr 23, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
100,000
0.36
Apr 22, 2026
0.28
0.28
0.28
0.28
0.28
-8.20%
20,800
0.07
Apr 21, 2026
0.30
0.31
0.30
0.31
0.31
+7.02%
40,000
0.14
Apr 20, 2026
0.31
0.31
0.29
0.29
0.29
-3.39%
180,000
0.65
Apr 17, 2026
0.30
0.30
0.29
0.30
0.30
-4.84%
300,000
1.08
Apr 16, 2026
0.33
0.33
0.30
0.31
0.31
-4.62%
140,000
0.51
Apr 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
20,400
0.07
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
60,400
0.22
Apr 13, 2026
0.33
0.33
0.29
0.33
0.33
0.00%
20,000
0.07
Apr 10, 2026
0.33
0.33
0.29
0.33
0.33
-1.49%
6,000
0.02
Apr 09, 2026
0.34
0.36
0.30
0.34
0.34
0.00%
16,400
0.06
Apr 08, 2026
0.34
0.35
0.30
0.34
0.34
+3.08%
214,800
0.77
Apr 07, 2026
0.33
0.36
0.30
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.33
0.36
0.30
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.36
0.30
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.36
0.30
0.33
0.33
0.00%
0
0.00
Apr 01, 2026
0.33
0.36
0.30
0.33
0.33
0.00%
0
0.00
Mar 31, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
80,000
0.23
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
80,000
0.21
Mar 27, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Mar 26, 2026
0.32
0.36
0.30
0.32
0.32
0.00%
0
0.00
Mar 25, 2026
0.34
0.34
0.31
0.32
0.32
-4.48%
340,000
0.67
Mar 24, 2026
0.37
0.37
0.30
0.34
0.34
-4.29%
395,000
0.78
Mar 23, 2026
0.34
0.50
0.34
0.35
0.35
+2.94%
80,000
0.16
Mar 20, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
97,200
0.19
Mar 19, 2026
0.50
0.50
0.37
0.37
0.37
-7.59%
119,400
0.23
Mar 18, 2026
0.40
0.40
0.35
0.40
0.40
-3.66%
0
0.00
Mar 17, 2026
0.41
0.41
0.34
0.41
0.41
-2.38%
0
0.00
Mar 16, 2026
0.42
0.42
0.35
0.42
0.42
0.00%
4,000
<0.01
Mar 13, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
20,000
0.04
Rows: