Education
About Us
Working with TipRanks
Follow Us
SingAsia Holdings Ltd. (HK:8293)
:8293
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
97,200
0.19
Mar 19, 2026
0.50
0.50
0.37
0.37
0.37
-7.59%
119,400
0.23
Mar 18, 2026
0.40
0.40
0.35
0.40
0.40
-3.66%
0
0.00
Mar 17, 2026
0.41
0.41
0.34
0.41
0.41
-2.38%
0
0.00
Mar 16, 2026
0.42
0.42
0.35
0.42
0.42
0.00%
4,000
<0.01
Mar 13, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
20,000
0.04
Mar 12, 2026
0.43
0.45
0.43
0.43
0.43
+19.44%
40,000
0.07
Mar 11, 2026
0.36
0.40
0.36
0.36
0.36
-2.70%
100,000
0.18
Mar 10, 2026
0.43
0.49
0.37
0.37
0.37
-7.50%
460,400
0.84
Mar 09, 2026
0.40
0.41
0.38
0.40
0.40
-2.44%
300,000
0.54
Mar 06, 2026
0.48
0.48
0.41
0.41
0.41
-16.33%
440,000
0.79
Mar 05, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
0
0.00
Mar 04, 2026
0.49
0.49
0.41
0.49
0.49
-2.00%
0
0.00
Mar 03, 2026
0.49
0.50
0.46
0.50
0.50
-13.79%
341,200
0.58
Mar 02, 2026
0.50
0.58
0.49
0.58
0.58
+17.17%
124,000
0.20
Feb 27, 2026
0.47
0.50
0.46
0.50
0.50
+2.06%
87,600
0.13
Feb 26, 2026
0.49
0.50
0.49
0.49
0.49
-2.02%
60,000
0.09
Feb 25, 2026
0.54
0.54
0.50
0.50
0.50
-11.61%
60,000
0.09
Feb 24, 2026
0.50
0.58
0.50
0.56
0.56
+12.00%
121,600
0.19
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
20,000
0.03
Feb 20, 2026
0.51
0.51
0.46
0.51
0.51
-1.92%
0
0.00
Feb 19, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Feb 18, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Feb 17, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Feb 16, 2026
0.49
0.55
0.49
0.52
0.52
+6.12%
200,000
0.31
Feb 13, 2026
0.49
0.49
0.49
0.49
0.49
+3.16%
120,000
0.19
Feb 12, 2026
0.49
0.49
0.48
0.48
0.48
-5.00%
280,000
0.44
Feb 11, 2026
0.54
0.54
0.49
0.50
0.50
-1.00%
740,000
1.18
Feb 10, 2026
0.50
0.61
0.50
0.50
0.50
+11.11%
1,275,800
2.10
Feb 09, 2026
0.44
0.48
0.42
0.45
0.45
+11.11%
981,000
1.66
Feb 06, 2026
0.41
0.41
0.41
0.41
0.41
-5.81%
332,000
0.57
Feb 05, 2026
0.36
0.48
0.30
0.43
0.43
+6.17%
3,965,000
7.59
Feb 04, 2026
0.39
0.41
0.38
0.41
0.41
-4.71%
564,000
1.10
Feb 03, 2026
0.43
0.45
0.42
0.43
0.43
+6.25%
1,982,000
4.11
Feb 02, 2026
0.39
0.42
0.39
0.40
0.40
+1.27%
1,140,000
2.46
Jan 30, 2026
0.33
0.40
0.32
0.40
0.40
+19.70%
523,000
1.15
Jan 29, 2026
0.29
0.36
0.24
0.33
0.33
+13.79%
360,800
0.80
Jan 28, 2026
0.35
0.35
0.29
0.29
0.29
-19.44%
306,000
0.68
Jan 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
80,000
0.18
Jan 26, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
100,000
0.22
Jan 23, 2026
0.37
0.37
0.36
0.36
0.36
-5.26%
240,000
0.53
Jan 22, 2026
0.38
0.38
0.27
0.38
0.38
-2.56%
0
0.00
Jan 21, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
160,000
0.35
Jan 20, 2026
0.40
0.41
0.40
0.40
0.40
-1.25%
228,000
0.51
Jan 19, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
60,000
0.13
Jan 16, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
215,200
0.48
Jan 15, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
200,000
0.45
Jan 14, 2026
0.40
0.40
0.38
0.40
0.40
+3.95%
221,600
0.49
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
20,000
0.04
Jan 12, 2026
0.38
0.38
0.30
0.38
0.38
-1.32%
0
0.00
Rows: