Education
About Us
Working with TipRanks
Follow Us
Worldgate Global Logistics Ltd. (HK:8292)
:8292
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
190,000
0.31
Jan 15, 2026
0.28
0.36
0.28
0.36
0.36
+29.09%
780,000
1.32
Jan 14, 2026
0.34
0.34
0.26
0.28
0.28
-19.12%
1,010,000
1.67
Jan 13, 2026
0.40
0.40
0.34
0.34
0.34
-15.00%
1,080,000
1.74
Jan 12, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
840,000
1.23
Jan 09, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
530,000
0.74
Jan 08, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
280,000
0.39
Jan 07, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
270,000
0.37
Jan 06, 2026
0.40
0.42
0.40
0.42
0.42
+1.20%
1,340,000
1.82
Jan 05, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
1,370,000
1.84
Jan 02, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
460,000
0.62
Jan 01, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
280,000
0.36
Dec 30, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
424,038
0.54
Dec 29, 2025
0.42
0.42
0.40
0.41
0.41
-3.53%
650,000
0.83
Dec 26, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
130,000
0.16
Dec 23, 2025
0.44
0.44
0.42
0.43
0.43
+2.41%
404,000
0.49
Dec 22, 2025
0.47
0.47
0.42
0.42
0.42
-12.63%
1,300,000
1.61
Dec 19, 2025
0.48
0.48
0.45
0.48
0.48
-1.04%
260,000
0.29
Dec 18, 2025
0.49
0.50
0.48
0.48
0.48
-2.04%
370,000
0.41
Dec 17, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
310,000
0.34
Dec 16, 2025
0.49
0.50
0.48
0.49
0.49
+1.03%
296,000
0.32
Dec 15, 2025
0.48
0.50
0.48
0.49
0.49
+2.11%
530,000
0.57
Dec 12, 2025
0.46
0.50
0.45
0.48
0.48
+2.15%
2,530,000
2.80
Dec 11, 2025
0.46
0.47
0.45
0.47
0.47
+1.09%
564,000
0.62
Dec 10, 2025
0.45
0.46
0.44
0.46
0.46
0.00%
300,000
0.32
Dec 09, 2025
0.46
0.47
0.44
0.46
0.46
+1.10%
380,000
0.40
Dec 08, 2025
0.44
0.47
0.44
0.46
0.46
+3.41%
1,360,000
1.40
Dec 05, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
112,000
0.11
Dec 04, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
50,000
0.04
Dec 03, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
161,000
0.13
Dec 02, 2025
0.44
0.45
0.44
0.44
0.44
+1.15%
192,000
0.15
Dec 01, 2025
0.43
0.44
0.43
0.44
0.44
-3.33%
320,000
0.25
Nov 28, 2025
0.44
0.45
0.43
0.45
0.45
+3.45%
170,000
0.13
Nov 27, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
100,000
0.07
Nov 26, 2025
0.45
0.46
0.45
0.45
0.45
-4.26%
120,000
0.09
Nov 25, 2025
0.45
0.47
0.44
0.47
0.47
-1.05%
470,000
0.33
Nov 24, 2025
0.48
0.48
0.45
0.48
0.48
0.00%
0
0.00
Nov 21, 2025
0.48
0.48
0.45
0.48
0.48
-2.06%
0
0.00
Nov 20, 2025
0.49
0.49
0.49
0.49
0.49
-2.02%
1,630,000
1.15
Nov 19, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
1,553,000
1.11
Nov 18, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
10,000
<0.01
Nov 17, 2025
0.49
0.50
0.49
0.50
0.50
+3.09%
500,000
0.34
Nov 14, 2025
0.49
0.50
0.49
0.49
0.49
-3.00%
1,650,000
1.14
Nov 13, 2025
0.50
0.50
0.49
0.50
0.50
-1.96%
4,000
<0.01
Nov 12, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Nov 11, 2025
0.49
0.51
0.49
0.51
0.51
0.00%
450,000
0.31
Nov 10, 2025
0.54
0.54
0.50
0.51
0.51
-5.56%
750,000
0.51
Rows: