Education
About Us
Working with TipRanks
Follow Us
Worldgate Global Logistics Ltd. (HK:8292)
:8292
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.42
0.43
0.42
0.43
0.42
0.00%
130,000
0.14
Dec 23, 2025
0.44
0.44
0.42
0.43
0.42
+2.41%
404,000
0.44
Dec 22, 2025
0.47
0.47
0.42
0.42
0.42
-12.63%
1,300,000
1.41
Dec 19, 2025
0.48
0.48
0.45
0.48
0.48
-1.04%
260,000
0.28
Dec 18, 2025
0.49
0.50
0.48
0.48
0.48
-2.04%
370,000
0.39
Dec 17, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
310,000
0.32
Dec 16, 2025
0.49
0.50
0.48
0.49
0.49
+1.03%
296,000
0.30
Dec 15, 2025
0.48
0.50
0.48
0.49
0.48
+2.11%
530,000
0.53
Dec 12, 2025
0.46
0.50
0.45
0.48
0.48
+2.15%
2,530,000
2.63
Dec 11, 2025
0.46
0.47
0.45
0.47
0.46
+1.09%
564,000
0.56
Dec 10, 2025
0.45
0.46
0.44
0.46
0.46
0.00%
300,000
0.28
Dec 09, 2025
0.46
0.47
0.44
0.46
0.46
+1.10%
380,000
0.32
Dec 08, 2025
0.44
0.47
0.44
0.46
0.46
+3.41%
1,360,000
1.05
Dec 05, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
112,000
0.09
Dec 04, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
50,000
0.04
Dec 03, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
161,000
0.12
Dec 02, 2025
0.44
0.45
0.44
0.44
0.44
+1.15%
192,000
0.14
Dec 01, 2025
0.43
0.44
0.43
0.44
0.44
-3.33%
320,000
0.23
Nov 28, 2025
0.44
0.45
0.43
0.45
0.45
+3.45%
170,000
0.12
Nov 27, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
100,000
0.07
Nov 26, 2025
0.45
0.46
0.45
0.45
0.45
-4.26%
120,000
0.08
Nov 25, 2025
0.45
0.47
0.44
0.47
0.47
-1.05%
470,000
0.33
Nov 24, 2025
0.48
0.48
0.45
0.48
0.48
0.00%
0
0.00
Nov 21, 2025
0.48
0.48
0.45
0.48
0.48
-2.06%
0
0.00
Nov 20, 2025
0.49
0.49
0.49
0.49
0.48
-2.02%
1,630,000
1.08
Nov 19, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
1,553,000
1.05
Nov 18, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
10,000
<0.01
Nov 17, 2025
0.49
0.50
0.49
0.50
0.50
+3.09%
500,000
0.33
Nov 14, 2025
0.49
0.50
0.49
0.49
0.48
-3.00%
1,650,000
1.12
Nov 13, 2025
0.50
0.50
0.49
0.50
0.50
-1.96%
4,000
<0.01
Nov 12, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Nov 11, 2025
0.49
0.51
0.49
0.51
0.51
0.00%
450,000
0.30
Nov 10, 2025
0.54
0.54
0.50
0.51
0.51
-5.56%
750,000
0.49
Nov 07, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
10,000
<0.01
Nov 06, 2025
0.55
0.55
0.51
0.55
0.55
0.00%
792,000
0.52
Nov 05, 2025
0.55
0.56
0.52
0.55
0.55
0.00%
1,471,000
0.97
Nov 04, 2025
0.56
0.57
0.54
0.55
0.55
-3.51%
480,000
0.32
Nov 03, 2025
0.58
0.59
0.55
0.57
0.57
0.00%
1,212,000
0.80
Oct 31, 2025
0.54
0.58
0.52
0.57
0.57
+5.56%
2,230,000
1.50
Oct 30, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
484,000
0.32
Oct 28, 2025
0.57
0.56
0.52
0.54
0.54
-5.26%
1,080,000
0.70
Oct 27, 2025
0.50
0.58
0.50
0.57
0.57
+14.00%
1,960,000
1.28
Oct 24, 2025
0.49
0.50
0.49
0.50
0.50
+2.04%
306,000
0.20
Oct 23, 2025
0.49
0.50
0.48
0.49
0.49
0.00%
200,000
0.12
Oct 22, 2025
0.45
0.50
0.45
0.49
0.49
+7.69%
940,000
0.59
Oct 21, 2025
0.47
0.47
0.45
0.46
0.46
-2.15%
610,000
0.38
Oct 20, 2025
0.46
0.47
0.46
0.47
0.46
-2.11%
20,000
0.01
Oct 17, 2025
0.50
0.50
0.46
0.48
0.48
-5.00%
1,708,000
1.06
Oct 16, 2025
0.47
0.53
0.47
0.50
0.50
+2.04%
2,260,000
1.42
Oct 15, 2025
0.50
0.50
0.39
0.49
0.49
-3.92%
4,800,000
3.12
Rows: