AGTech Holdings Limited (HK:8279)
:8279
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.60
0.62
0.59
0.59
0.59
-3.28%
5,208,000
0.26
Apr 01, 2026
0.62
0.63
0.59
0.61
0.61
0.00%
9,352,000
0.47
Mar 31, 2026
0.63
0.65
0.60
0.61
0.61
-3.17%
9,444,000
0.48
Mar 30, 2026
0.64
0.67
0.61
0.63
0.63
-3.08%
13,220,000
0.68
Mar 27, 2026
0.68
0.69
0.62
0.65
0.65
-4.41%
17,917,000
0.93
Mar 26, 2026
0.66
0.72
0.65
0.68
0.68
+3.03%
23,748,000
1.26
Mar 25, 2026
0.57
0.68
0.56
0.66
0.66
+15.79%
34,341,000
1.88
Mar 24, 2026
0.59
0.61
0.57
0.57
0.57
+1.79%
10,308,000
0.57
Mar 23, 2026
0.52
0.60
0.52
0.56
0.56
-1.75%
18,180,000
1.01
Mar 20, 2026
0.59
0.61
0.54
0.57
0.57
-6.56%
5,844,000
0.33
Mar 19, 2026
0.60
0.61
0.56
0.61
0.61
+1.67%
8,464,000
0.48
Mar 18, 2026
0.64
0.64
0.59
0.60
0.60
-4.76%
12,484,000
0.71
Mar 17, 2026
0.64
0.69
0.62
0.63
0.63
-1.56%
15,028,000
0.87
Mar 16, 2026
0.62
0.65
0.59
0.64
0.64
+3.23%
15,596,000
0.91
Mar 13, 2026
0.60
0.70
0.59
0.62
0.62
+1.64%
44,274,000
2.69
Mar 12, 2026
0.50
0.61
0.48
0.61
0.61
+23.23%
40,300,000
2.55
Mar 11, 2026
0.69
0.70
0.48
0.50
0.50
-28.26%
92,677,953
6.45
Mar 10, 2026
0.80
0.81
0.65
0.69
0.69
-10.39%
61,384,000
4.58
Mar 09, 2026
0.81
0.89
0.77
0.77
0.77
-7.23%
39,977,000
3.13
Mar 06, 2026
0.94
0.95
0.77
0.83
0.83
-7.78%
65,570,000
5.54
Mar 05, 2026
0.77
0.91
0.76
0.90
0.90
+20.00%
75,965,312
7.15
Mar 04, 2026
0.66
0.75
0.62
0.75
0.75
+13.64%
51,728,000
5.26
Mar 03, 2026
0.61
0.70
0.60
0.66
0.66
+13.79%
71,984,000
8.23
Mar 02, 2026
0.55
0.59
0.52
0.58
0.58
+3.57%
43,398,000
5.39
Feb 27, 2026
0.50
0.58
0.50
0.56
0.56
+13.13%
49,328,000
6.76
Feb 26, 2026
0.46
0.53
0.45
0.50
0.50
+8.79%
49,883,879
7.67
Feb 25, 2026
0.38
0.53
0.37
0.46
0.46
+19.74%
109,464,000
22.85
Feb 24, 2026
0.37
0.39
0.35
0.38
0.38
0.00%
22,577,000
5.06
Feb 23, 2026
0.28
0.40
0.28
0.38
0.38
+35.71%
68,106,000
19.83
Feb 20, 2026
0.24
0.29
0.24
0.28
0.28
+14.75%
22,100,000
7.15
Feb 19, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 18, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 17, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Feb 16, 2026
0.24
0.24
0.24
0.24
0.24
+3.39%
1,452,000
0.44
Feb 13, 2026
0.25
0.25
0.23
0.24
0.24
-0.42%
968,000
0.29
Feb 12, 2026
0.24
0.24
0.23
0.24
0.24
-2.87%
3,943,250
1.20
Feb 11, 2026
0.26
0.26
0.23
0.23
0.23
-6.56%
20,274,000
6.80
Feb 10, 2026
0.24
0.25
0.24
0.24
0.24
+2.09%
2,180,000
0.73
Feb 09, 2026
0.26
0.26
0.23
0.24
0.24
+3.91%
2,064,000
0.70
Feb 06, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
1,472,000
0.50
Feb 05, 2026
0.25
0.25
0.22
0.23
0.23
+0.44%
2,172,000
0.75
Feb 04, 2026
0.24
0.24
0.23
0.23
0.23
-3.78%
10,744,000
3.86
Feb 03, 2026
0.27
0.27
0.24
0.24
0.24
-8.46%
13,056,000
5.01
Feb 02, 2026
0.24
0.27
0.23
0.26
0.26
+8.79%
18,976,000
8.24
Jan 30, 2026
0.25
0.25
0.24
0.24
0.24
-1.24%
1,488,000
0.65
Jan 29, 2026
0.25
0.25
0.24
0.24
0.24
+0.41%
2,392,000
1.06
Jan 28, 2026
0.24
0.24
0.24
0.24
0.24
+0.42%
3,072,000
1.38
Jan 27, 2026
0.23
0.24
0.23
0.24
0.24
+5.26%
16,076,000
8.10
Jan 26, 2026
0.22
0.23
0.22
0.23
0.23
+1.79%
3,276,000
1.69
Jan 23, 2026
0.23
0.23
0.22
0.22
0.22
-2.61%
1,224,000
0.64
Rows: