Education
About Us
Working with TipRanks
Follow Us
China CBM Group Co. Ltd. (HK:8270)
:8270
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.45
0.45
0.45
0.45
0.45
+14.10%
30,000
0.57
Jan 29, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Jan 28, 2026
0.39
0.39
0.35
0.39
0.39
-1.27%
0
0.00
Jan 27, 2026
0.33
0.40
0.33
0.40
0.40
+3.95%
40,000
0.77
Jan 26, 2026
0.35
0.38
0.30
0.38
0.38
+13.43%
158,625
3.20
Jan 23, 2026
0.40
0.40
0.33
0.34
0.34
-16.25%
560,000
13.79
Jan 22, 2026
0.36
0.42
0.33
0.40
0.40
+14.29%
720,000
24.53
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
45,000
1.57
Jan 20, 2026
0.35
0.36
0.27
0.35
0.35
0.00%
0
0.00
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
230,000
9.03
Jan 16, 2026
0.31
0.35
0.31
0.35
0.35
+11.11%
81,875
3.39
Jan 15, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
80,000
3.50
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
410,000
24.32
Jan 13, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
10,000
0.60
Jan 12, 2026
0.29
0.32
0.29
0.32
0.32
+1.59%
66,750
4.27
Jan 09, 2026
0.32
0.33
0.30
0.32
0.32
+5.00%
40,000
2.61
Jan 08, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
0
0.00
Jan 07, 2026
0.27
0.30
0.27
0.30
0.30
+3.45%
80,000
5.69
Jan 06, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
0
0.00
Jan 05, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
0
0.00
Jan 02, 2026
0.27
0.30
0.25
0.29
0.29
-7.94%
70,000
4.96
Dec 31, 2025
0.33
0.33
0.33
0.32
0.32
+18.87%
10,000
0.66
Dec 30, 2025
0.27
0.27
0.27
0.27
0.26
-14.52%
30,812
2.12
Dec 29, 2025
0.31
0.31
0.27
0.31
0.31
-1.59%
0
0.00
Dec 24, 2025
0.32
0.33
0.26
0.32
0.32
0.00%
0
0.00
Dec 23, 2025
0.32
0.33
0.26
0.32
0.32
0.00%
0
0.00
Dec 22, 2025
0.32
0.32
0.27
0.32
0.32
-1.56%
0
0.00
Dec 19, 2025
0.32
0.32
0.27
0.32
0.32
-1.54%
0
0.00
Dec 18, 2025
0.33
0.33
0.33
0.33
0.32
+1.56%
10,000
0.69
Dec 17, 2025
0.32
0.33
0.27
0.32
0.32
0.00%
0
0.00
Dec 16, 2025
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
50,000
3.63
Dec 12, 2025
0.28
0.34
0.28
0.33
0.32
+8.33%
40,000
2.94
Dec 11, 2025
0.30
0.30
0.28
0.30
0.30
-1.64%
5,000
0.37
Dec 10, 2025
0.31
0.31
0.29
0.31
0.30
-1.61%
0
0.00
Dec 09, 2025
0.28
0.31
0.28
0.31
0.31
-4.62%
29,375
2.23
Dec 08, 2025
0.26
0.33
0.26
0.33
0.32
-1.52%
60,000
4.92
Dec 05, 2025
0.33
0.33
0.30
0.33
0.33
-2.94%
0
0.00
Dec 04, 2025
0.30
0.37
0.30
0.34
0.34
+6.25%
140,000
14.04
Dec 03, 2025
0.32
0.32
0.30
0.32
0.32
-3.03%
0
0.00
Dec 02, 2025
0.28
0.37
0.28
0.33
0.33
+17.86%
140,000
16.35
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
100,000
12.37
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
+7.69%
50,000
5.35
Nov 27, 2025
0.26
0.30
0.24
0.26
0.26
0.00%
0
0.00
Nov 26, 2025
0.26
0.26
0.24
0.26
0.26
0.00%
0
0.00
Nov 25, 2025
0.26
0.26
0.24
0.26
0.26
0.00%
0
0.00
Nov 24, 2025
0.26
0.29
0.24
0.26
0.26
0.00%
0
0.00
Nov 21, 2025
0.26
0.26
0.24
0.26
0.26
0.00%
0
0.00
Nov 20, 2025
0.26
0.29
0.25
0.26
0.26
0.00%
0
0.00
Nov 19, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Rows: