Education
About Us
Working with TipRanks
Follow Us
China CBM Group Co. Ltd. (HK:8270)
:8270
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
30,000
0.37
Mar 19, 2026
0.52
0.52
0.52
0.50
0.50
-3.85%
10,000
0.12
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
+20.93%
10,000
0.12
Mar 17, 2026
0.44
0.44
0.43
0.43
0.43
-4.44%
67,500
0.84
Mar 16, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
60,000
0.75
Mar 13, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.46
0.48
0.44
0.44
0.44
+1.15%
140,000
1.79
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
-4.40%
50,000
0.64
Mar 10, 2026
0.47
0.47
0.46
0.46
0.46
+3.41%
20,000
0.25
Mar 09, 2026
0.47
0.48
0.44
0.44
0.44
-5.38%
340,000
4.64
Mar 06, 2026
0.43
0.47
0.43
0.47
0.47
+1.09%
20,000
0.27
Mar 05, 2026
0.42
0.46
0.42
0.46
0.46
-4.17%
196,812
2.73
Mar 04, 2026
0.48
0.48
0.42
0.48
0.48
-1.03%
0
0.00
Mar 03, 2026
0.42
0.49
0.42
0.49
0.49
+2.11%
160,000
2.18
Mar 02, 2026
0.47
0.50
0.40
0.48
0.48
+1.06%
458,500
6.87
Feb 27, 2026
0.40
0.47
0.35
0.47
0.47
+17.50%
601,875
10.52
Feb 26, 2026
0.35
0.40
0.35
0.40
0.40
+6.67%
30,000
0.53
Feb 25, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Feb 24, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 23, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Feb 20, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Feb 19, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.35
0.38
0.38
+5.63%
0
0.00
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
+5.63%
10,000
0.18
Feb 10, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 09, 2026
0.35
0.36
0.35
0.36
0.36
+5.97%
67,126
1.20
Feb 06, 2026
0.37
0.39
0.33
0.34
0.34
-12.99%
140,000
2.60
Feb 05, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
30,000
0.56
Feb 03, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-13.48%
40,000
0.76
Jan 30, 2026
0.45
0.45
0.45
0.45
0.45
+14.10%
30,000
0.57
Jan 29, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
0
0.00
Jan 28, 2026
0.39
0.39
0.35
0.39
0.39
-1.27%
0
0.00
Jan 27, 2026
0.33
0.40
0.33
0.40
0.40
+3.95%
40,000
0.77
Jan 26, 2026
0.35
0.38
0.30
0.38
0.38
+13.43%
158,625
3.20
Jan 23, 2026
0.40
0.40
0.33
0.34
0.34
-16.25%
560,000
13.79
Jan 22, 2026
0.36
0.42
0.33
0.40
0.40
+14.29%
720,000
24.53
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
45,000
1.57
Jan 20, 2026
0.35
0.36
0.27
0.35
0.35
0.00%
0
0.00
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
230,000
9.03
Jan 16, 2026
0.31
0.35
0.31
0.35
0.35
+11.11%
81,875
3.39
Jan 15, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
80,000
3.50
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
410,000
24.32
Jan 13, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
10,000
0.60
Jan 12, 2026
0.29
0.32
0.29
0.32
0.32
+1.59%
66,750
4.27
Rows: