tiprankstipranks
Smart City Development Holdings Limited (HK:8268)
:8268
Hong Kong Market
8268
Smart City Development Holdings Limited
RESEARCH TOOLSreports

Smart City Development Holdings Limited (8268) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
1,912,000
1.09
Apr 01, 2026
0.37
0.41
0.37
0.41
0.41
+10.96%
3,784,000
2.12
Mar 31, 2026
0.33
0.37
0.33
0.37
0.37
-1.35%
7,644,000
4.43
Mar 30, 2026
0.34
0.37
0.34
0.37
0.37
-2.63%
1,664,000
0.96
Mar 27, 2026
0.30
0.38
0.30
0.38
0.38
+28.81%
16,848,000
11.02
Mar 26, 2026
0.29
0.33
0.29
0.30
0.30
+3.51%
3,836,000
2.61
Mar 25, 2026
0.26
0.29
0.26
0.29
0.29
+5.56%
2,080,000
1.41
Mar 24, 2026
0.27
0.28
0.27
0.27
0.27
+5.88%
1,488,000
1.02
Mar 23, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
2,024,200
1.41
Mar 20, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
8,400
<0.01
Mar 19, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
6,376,000
4.65
Mar 18, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
168,000
0.12
Mar 17, 2026
0.25
0.27
0.25
0.26
0.26
-1.89%
440,000
0.32
Mar 16, 2026
0.25
0.27
0.25
0.27
0.27
+6.00%
880,000
0.64
Mar 13, 2026
0.25
0.25
0.25
0.25
0.25
+0.40%
8,000
<0.01
Mar 12, 2026
0.26
0.26
0.24
0.25
0.25
0.00%
1,432,000
1.06
Mar 11, 2026
0.25
0.26
0.25
0.25
0.25
-0.40%
264,000
0.20
Mar 10, 2026
0.27
0.27
0.25
0.25
0.25
-5.66%
2,088,000
1.59
Mar 09, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
5,008,000
3.97
Mar 06, 2026
0.26
0.27
0.26
0.27
0.27
-1.82%
1,984,000
1.59
Mar 05, 2026
0.25
0.28
0.24
0.28
0.28
+7.84%
5,968,000
5.07
Mar 04, 2026
0.27
0.27
0.25
0.26
0.26
-8.93%
296,000
0.25
Mar 03, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
1,768,000
1.52
Mar 02, 2026
0.28
0.28
0.27
0.28
0.28
+1.82%
1,360,000
1.19
Feb 27, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
952,000
0.84
Feb 26, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
312,000
0.28
Feb 25, 2026
0.31
0.32
0.26
0.28
0.28
-6.78%
2,576,000
2.36
Feb 24, 2026
0.37
0.42
0.29
0.30
0.30
-9.23%
4,304,000
4.21
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
+4.84%
8,000
<0.01
Feb 20, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
184,200
0.18
Feb 19, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
280,000
0.27
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
72,000
0.07
Feb 12, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
2,136,000
2.15
Feb 11, 2026
0.33
0.33
0.32
0.32
0.32
+1.61%
2,008,000
2.09
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
8,000
<0.01
Feb 09, 2026
0.31
0.32
0.30
0.32
0.32
+1.59%
2,600,000
2.82
Feb 06, 2026
0.32
0.35
0.30
0.32
0.32
+1.61%
3,248,000
3.69
Feb 05, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
2,888,000
3.46
Feb 04, 2026
0.33
0.34
0.30
0.33
0.33
+3.13%
152,000
0.18
Feb 03, 2026
0.35
0.34
0.32
0.32
0.32
-4.48%
648,000
0.79
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
8,000
<0.01
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
48,000
0.06
Jan 29, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
1,120,000
1.37
Jan 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
600,000
0.72
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
8,000
<0.01
Jan 26, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
600,000
0.73
Jan 23, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
512,000
0.63
Rows:
50