tiprankstipranks
Smart City Development Holdings Limited (HK:8268)
:8268
Hong Kong Market
8268
Smart City Development Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8268 full AI Analyst Report?

Smart City Development Holdings Limited (8268) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
256,000
0.13
May 20, 2026
0.24
0.25
0.23
0.24
0.24
+5.70%
4,552,000
2.34
May 19, 2026
0.23
0.24
0.23
0.23
0.23
-2.98%
5,648,000
3.05
May 18, 2026
0.24
0.26
0.23
0.24
0.24
0.00%
0
0.00
May 15, 2026
0.24
0.24
0.24
0.24
0.24
-1.67%
16,000
<0.01
May 14, 2026
0.24
0.25
0.24
0.24
0.24
-2.45%
288,000
0.16
May 13, 2026
0.23
0.28
0.23
0.25
0.25
+2.08%
2,528,000
1.39
May 12, 2026
0.24
0.25
0.22
0.24
0.24
+5.73%
3,560,000
1.99
May 11, 2026
0.23
0.23
0.23
0.23
0.23
+1.79%
144,000
0.08
May 08, 2026
0.23
0.23
0.22
0.22
0.22
-0.45%
1,888,000
1.05
May 07, 2026
0.23
0.23
0.23
0.22
0.22
-0.88%
72,000
0.04
May 06, 2026
0.23
0.23
0.23
0.23
0.23
-5.04%
232,000
0.12
May 05, 2026
0.23
0.24
0.23
0.24
0.24
-0.42%
592,000
0.31
May 04, 2026
0.23
0.24
0.23
0.24
0.24
+2.14%
1,272,000
0.67
May 01, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Apr 30, 2026
0.23
0.23
0.23
0.23
0.23
+0.86%
24,000
0.01
Apr 29, 2026
0.23
0.23
0.23
0.23
0.23
-0.85%
72,000
0.04
Apr 28, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Apr 27, 2026
0.23
0.23
0.23
0.23
0.23
-1.27%
56,000
0.03
Apr 24, 2026
0.23
0.24
0.23
0.24
0.24
-4.82%
40,000
0.02
Apr 23, 2026
0.25
0.25
0.25
0.25
0.25
+3.75%
1,344,000
0.70
Apr 22, 2026
0.24
0.24
0.23
0.24
0.24
+0.84%
1,472,000
0.77
Apr 21, 2026
0.23
0.26
0.23
0.24
0.24
+2.15%
1,896,000
1.01
Apr 20, 2026
0.35
0.35
0.23
0.23
0.23
-32.46%
5,064,000
2.79
Apr 17, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
1,184,000
0.64
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
-7.89%
1,048,000
0.57
Apr 15, 2026
0.36
0.40
0.36
0.38
0.38
+5.56%
4,896,000
2.76
Apr 14, 2026
0.39
0.41
0.36
0.36
0.36
-6.49%
6,320,000
3.75
Apr 13, 2026
0.38
0.42
0.36
0.39
0.39
+1.32%
2,344,000
1.39
Apr 10, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
1,328,000
0.80
Apr 09, 2026
0.38
0.38
0.35
0.37
0.37
-2.63%
1,080,000
0.63
Apr 08, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
288,000
0.17
Apr 07, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
1,912,000
1.09
Apr 01, 2026
0.37
0.41
0.37
0.41
0.41
+10.96%
3,784,000
2.12
Mar 31, 2026
0.33
0.37
0.33
0.37
0.37
-1.35%
7,644,000
4.43
Mar 30, 2026
0.34
0.37
0.34
0.37
0.37
-2.63%
1,664,000
0.96
Mar 27, 2026
0.30
0.38
0.30
0.38
0.38
+28.81%
16,848,000
11.02
Mar 26, 2026
0.29
0.33
0.29
0.30
0.30
+3.51%
3,836,000
2.61
Mar 25, 2026
0.26
0.29
0.26
0.29
0.29
+5.56%
2,080,000
1.41
Mar 24, 2026
0.27
0.28
0.27
0.27
0.27
+5.88%
1,488,000
1.02
Mar 23, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
2,024,200
1.41
Mar 20, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
8,400
<0.01
Mar 19, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
6,376,000
4.65
Mar 18, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
168,000
0.12
Mar 17, 2026
0.25
0.27
0.25
0.26
0.26
-1.89%
440,000
0.32
Mar 16, 2026
0.25
0.27
0.25
0.27
0.27
+6.00%
880,000
0.64
Mar 13, 2026
0.25
0.25
0.25
0.25
0.25
+0.40%
8,000
<0.01
Rows:
50