Education
About Us
Working with TipRanks
Follow Us
Smart City Development Holdings Limited (HK:8268)
:8268
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.32
0.40
0.32
0.36
0.36
+22.03%
4,552,000
6.42
Jan 09, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
24,000
0.03
Jan 08, 2026
0.32
0.33
0.31
0.31
0.31
-3.17%
408,400
0.57
Jan 07, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
24,000
0.03
Jan 06, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
1,184,000
1.69
Jan 05, 2026
0.31
0.33
0.31
0.33
0.33
+8.33%
2,672,000
4.05
Jan 02, 2026
0.39
0.39
0.29
0.30
0.30
-25.00%
5,256,000
9.13
Dec 31, 2025
0.40
0.41
0.38
0.40
0.40
+1.27%
4,088,000
7.81
Dec 30, 2025
0.44
0.45
0.39
0.40
0.40
-10.23%
2,648,800
5.50
Dec 29, 2025
0.39
0.45
0.39
0.44
0.44
+14.29%
3,544,000
8.32
Dec 24, 2025
0.40
0.40
0.37
0.39
0.38
-3.75%
64,000
0.15
Dec 23, 2025
0.38
0.42
0.37
0.40
0.40
+6.67%
2,752,000
6.27
Dec 22, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
256,000
0.55
Dec 19, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
704,000
1.44
Dec 18, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
2,087,000
4.25
Dec 17, 2025
0.37
0.37
0.36
0.37
0.37
-1.33%
73,000
0.15
Dec 16, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
40,000
0.08
Dec 15, 2025
0.38
0.38
0.36
0.37
0.37
-2.63%
1,096,000
2.21
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
8,000
0.02
Dec 11, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
24,000
0.05
Dec 10, 2025
0.39
0.39
0.37
0.39
0.38
0.00%
112,000
0.22
Dec 09, 2025
0.39
0.39
0.36
0.39
0.38
0.00%
78,400
0.16
Dec 08, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
16,000
0.03
Dec 05, 2025
0.36
0.39
0.36
0.39
0.39
+5.41%
1,992,000
4.27
Dec 04, 2025
0.40
0.42
0.35
0.37
0.37
-6.33%
1,294,400
2.90
Dec 03, 2025
0.37
0.42
0.36
0.40
0.40
+6.76%
1,296,000
3.03
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
8,000
0.02
Dec 01, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
1,296,000
3.17
Nov 28, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
8,000
0.02
Nov 27, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
88,000
0.21
Nov 26, 2025
0.37
0.38
0.37
0.37
0.36
-1.35%
344,000
0.84
Nov 25, 2025
0.37
0.37
0.35
0.37
0.37
+1.37%
48,000
0.12
Nov 24, 2025
0.37
0.38
0.37
0.37
0.36
0.00%
16,000
0.04
Nov 21, 2025
0.37
0.38
0.38
0.37
0.36
-1.35%
16,000
0.04
Nov 20, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
16,000
0.04
Nov 19, 2025
0.37
0.37
0.35
0.37
0.37
+5.71%
120,000
0.29
Nov 18, 2025
0.35
0.37
0.35
0.35
0.35
-5.41%
184,000
0.45
Nov 17, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
48,000
0.11
Nov 14, 2025
0.36
0.37
0.37
0.37
0.36
+2.82%
29,000
0.07
Nov 13, 2025
0.35
0.39
0.36
0.36
0.36
+1.43%
240,000
0.56
Nov 12, 2025
0.37
0.36
0.33
0.35
0.35
-4.11%
144,000
0.33
Nov 11, 2025
0.37
0.37
0.37
0.37
0.36
-2.67%
8,000
0.02
Nov 10, 2025
0.37
0.38
0.36
0.38
0.38
+2.74%
64,000
0.15
Nov 07, 2025
0.37
0.39
0.37
0.37
0.36
-1.35%
24,000
0.05
Nov 06, 2025
0.40
0.40
0.35
0.37
0.37
-11.90%
744,000
1.60
Nov 05, 2025
0.43
0.43
0.40
0.42
0.42
-1.18%
32,000
0.07
Nov 04, 2025
0.43
0.43
0.41
0.43
0.42
-3.41%
27,000
0.05
Nov 03, 2025
0.43
0.45
0.43
0.44
0.44
+3.53%
16,000
0.03
Oct 31, 2025
0.42
0.43
0.40
0.43
0.42
-3.41%
48,000
0.09
Oct 30, 2025
0.45
0.45
0.45
0.44
0.44
-4.35%
8,000
0.01
Rows: