Classified Group (Holdings) Limited (HK:8232)
:8232
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.12
1.20
1.12
1.20
1.20
-8.40%
30,000
2.57
Apr 09, 2026
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Apr 08, 2026
1.29
1.30
1.27
1.31
1.31
-10.88%
66,000
4.92
Apr 07, 2026
1.47
1.55
1.30
1.47
1.47
0.00%
0
0.00
Apr 06, 2026
1.47
1.55
1.30
1.47
1.47
0.00%
0
0.00
Apr 03, 2026
1.47
1.55
1.30
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.47
1.55
1.30
1.47
1.47
0.00%
0
0.00
Apr 01, 2026
1.47
1.53
1.47
1.47
1.47
+2.80%
0
0.00
Mar 31, 2026
1.42
1.42
1.42
1.43
1.43
+0.70%
5,000
0.32
Mar 30, 2026
1.42
1.42
1.42
1.42
1.42
-7.79%
5,000
0.30
Mar 27, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
20,000
1.22
Mar 26, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
5,000
0.29
Mar 25, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
15,000
0.80
Mar 24, 2026
1.55
1.55
1.50
1.55
1.55
0.00%
0
0.00
Mar 23, 2026
1.55
1.55
1.43
1.55
1.55
0.00%
0
0.00
Mar 20, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
10,000
0.52
Mar 19, 2026
1.55
1.55
1.55
1.55
1.55
-1.90%
10,000
0.49
Mar 18, 2026
1.58
1.58
1.42
1.58
1.58
0.00%
0
0.00
Mar 17, 2026
1.58
1.58
1.50
1.58
1.58
0.00%
0
0.00
Mar 16, 2026
1.58
1.58
1.52
1.58
1.58
0.00%
0
0.00
Mar 13, 2026
1.50
1.58
1.50
1.58
1.58
+5.33%
35,000
1.64
Mar 12, 2026
1.50
1.50
1.45
1.50
1.50
0.00%
0
0.00
Mar 11, 2026
1.50
1.50
1.42
1.50
1.50
0.00%
0
0.00
Mar 10, 2026
1.50
1.50
1.38
1.50
1.50
0.00%
0
0.00
Mar 09, 2026
1.50
1.55
1.36
1.50
1.50
0.00%
0
0.00
Mar 06, 2026
1.50
1.50
1.50
1.50
1.50
-3.85%
5,000
0.21
Mar 05, 2026
1.58
1.58
1.46
1.56
1.56
-5.45%
40,000
1.71
Mar 04, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Mar 03, 2026
1.65
1.65
0.78
1.65
1.65
0.00%
0
0.00
Mar 02, 2026
1.55
1.65
1.55
1.65
1.65
+6.45%
10,000
0.41
Feb 27, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
15,000
0.61
Feb 26, 2026
1.56
1.68
1.55
1.56
1.56
0.00%
30,000
1.23
Feb 25, 2026
1.55
1.56
1.55
1.56
1.56
-5.45%
15,000
0.60
Feb 24, 2026
1.55
1.65
1.55
1.65
1.65
0.00%
75,000
3.14
Feb 23, 2026
1.71
1.71
1.65
1.65
1.65
-2.37%
30,000
1.23
Feb 20, 2026
1.69
1.69
1.64
1.69
1.69
0.00%
0
0.00
Feb 19, 2026
1.69
1.65
1.65
1.69
1.69
0.00%
0
0.00
Feb 18, 2026
1.69
1.65
1.65
1.69
1.69
0.00%
0
0.00
Feb 17, 2026
1.69
1.65
1.65
1.69
1.69
0.00%
0
0.00
Feb 16, 2026
1.65
1.65
1.65
1.69
1.69
-5.06%
5,000
0.19
Feb 13, 2026
1.78
1.88
1.69
1.78
1.78
0.00%
0
0.00
Feb 12, 2026
1.78
1.78
1.78
1.78
1.78
+1.71%
10,000
0.38
Feb 11, 2026
1.76
1.87
1.76
1.76
1.76
+0.57%
0
0.00
Feb 10, 2026
1.60
1.75
1.60
1.75
1.75
-1.13%
20,000
0.70
Feb 09, 2026
1.76
1.76
1.76
1.77
1.77
-1.12%
5,000
0.16
Feb 06, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
10,000
0.31
Feb 05, 2026
1.75
1.79
1.75
1.79
1.79
-4.79%
45,000
1.34
Feb 04, 2026
1.88
1.88
1.88
1.88
1.88
-2.08%
20,000
0.56
Feb 03, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
5,000
0.14
Feb 02, 2026
1.92
1.98
1.92
1.92
1.92
0.00%
0
0.00
Rows: