Education
About Us
Working with TipRanks
Follow Us
Classified Group (Holdings) Limited (HK:8232)
:8232
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.88
1.88
1.88
1.88
1.88
-2.08%
20,000
0.56
Feb 03, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
5,000
0.14
Feb 02, 2026
1.92
1.98
1.92
1.92
1.92
0.00%
0
0.00
Jan 30, 2026
1.98
1.98
1.98
1.92
1.92
+1.05%
15,000
0.37
Jan 29, 2026
1.90
2.00
1.70
1.90
1.90
0.00%
0
0.00
Jan 28, 2026
1.94
1.94
1.85
1.90
1.90
-1.55%
25,000
0.62
Jan 27, 2026
1.90
1.90
1.90
1.93
1.93
-3.98%
10,000
0.22
Jan 26, 2026
2.01
2.01
2.01
2.01
2.01
+0.50%
10,000
0.19
Jan 23, 2026
2.00
2.00
2.00
2.00
2.00
-4.31%
29,500
0.55
Jan 22, 2026
2.00
2.09
2.00
2.09
2.09
+1.95%
15,000
0.27
Jan 21, 2026
2.05
2.08
2.01
2.05
2.05
0.00%
0
0.00
Jan 20, 2026
2.05
2.10
1.85
2.05
2.05
0.00%
0
0.00
Jan 19, 2026
2.05
2.05
1.81
2.05
2.05
0.00%
0
0.00
Jan 16, 2026
2.08
2.08
2.02
2.05
2.05
+0.49%
40,000
0.58
Jan 15, 2026
2.02
2.04
2.02
2.04
2.04
-1.92%
15,000
0.20
Jan 14, 2026
2.02
2.08
2.02
2.08
2.08
-2.80%
45,000
0.60
Jan 13, 2026
2.13
2.14
2.13
2.14
2.14
+2.39%
20,000
0.27
Jan 12, 2026
2.04
2.09
2.00
2.09
2.09
-2.34%
150,000
2.03
Jan 09, 2026
2.01
2.14
2.01
2.14
2.14
0.00%
25,000
0.33
Jan 08, 2026
2.08
2.14
2.07
2.14
2.14
-6.55%
15,250
0.20
Jan 07, 2026
2.29
2.29
2.06
2.29
2.29
0.00%
0
0.00
Jan 06, 2026
2.31
2.31
2.28
2.29
2.29
-0.43%
15,000
0.19
Jan 05, 2026
2.30
2.30
2.11
2.30
2.30
0.00%
0
0.00
Jan 02, 2026
2.51
2.51
2.30
2.30
2.30
-9.45%
20,000
0.22
Dec 31, 2025
2.46
2.54
2.45
2.54
2.54
+3.25%
105,000
1.18
Dec 30, 2025
2.24
2.46
2.24
2.46
2.46
+8.85%
66,900
0.73
Dec 29, 2025
2.26
2.26
2.04
2.26
2.26
0.00%
0
0.00
Dec 24, 2025
2.07
2.26
2.07
2.26
2.26
+6.10%
70,000
0.74
Dec 23, 2025
1.96
2.15
1.96
2.13
2.13
-0.93%
90,000
0.96
Dec 22, 2025
2.15
2.15
1.98
2.15
2.15
-0.46%
1,300
0.01
Dec 19, 2025
2.16
2.16
1.99
2.16
2.16
-0.46%
5,000
0.05
Dec 18, 2025
2.17
2.18
2.08
2.17
2.17
-0.91%
45,000
0.44
Dec 17, 2025
2.12
2.19
2.05
2.19
2.19
-0.45%
65,000
0.63
Dec 16, 2025
2.02
2.20
2.02
2.20
2.20
+1.38%
65,000
0.61
Dec 15, 2025
2.17
2.17
2.17
2.17
2.17
0.00%
5,000
0.04
Dec 12, 2025
2.20
2.20
2.20
2.17
2.17
-1.81%
15,000
0.13
Dec 11, 2025
2.14
2.21
2.14
2.21
2.21
-0.90%
20,000
0.16
Dec 10, 2025
2.13
2.23
2.13
2.23
2.23
-0.89%
15,000
0.11
Dec 09, 2025
2.25
2.25
2.08
2.25
2.25
0.00%
5,000
0.04
Dec 08, 2025
2.25
2.25
2.10
2.25
2.25
0.00%
9,750
0.07
Dec 05, 2025
2.19
2.26
2.06
2.25
2.25
+2.74%
50,000
0.33
Dec 04, 2025
2.15
2.38
2.15
2.19
2.19
-7.98%
50,000
0.33
Dec 03, 2025
2.08
2.38
2.08
2.38
2.38
+1.28%
50,000
0.33
Dec 02, 2025
2.14
2.25
2.05
2.35
2.35
+8.29%
55,000
0.36
Dec 01, 2025
2.17
2.17
2.17
2.17
2.17
-3.56%
5,000
0.03
Nov 28, 2025
2.25
2.25
2.22
2.25
2.25
-2.17%
0
0.00
Nov 27, 2025
2.50
2.60
2.30
2.30
2.30
-4.17%
35,000
0.20
Nov 26, 2025
2.20
2.50
2.20
2.40
2.40
+14.29%
25,000
0.14
Nov 25, 2025
2.05
2.10
2.05
2.10
2.10
-2.33%
35,000
0.19
Nov 24, 2025
2.14
2.15
2.14
2.15
2.15
+1.90%
15,000
0.08
Rows: