Education
About Us
Working with TipRanks
Follow Us
Classified Group (Holdings) Limited (HK:8232)
:8232
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.07
2.26
2.07
2.26
2.26
+6.10%
70,000
0.74
Dec 23, 2025
1.96
2.15
1.96
2.13
2.13
-0.93%
90,000
0.96
Dec 22, 2025
2.15
2.15
1.98
2.15
2.15
-0.46%
1,300
0.01
Dec 19, 2025
2.16
2.16
1.99
2.16
2.16
-0.46%
5,000
0.05
Dec 18, 2025
2.17
2.18
2.08
2.17
2.17
-0.91%
45,000
0.44
Dec 17, 2025
2.12
2.19
2.05
2.19
2.19
-0.45%
65,000
0.63
Dec 16, 2025
2.02
2.20
2.02
2.20
2.20
+1.38%
65,000
0.61
Dec 15, 2025
2.17
2.17
2.17
2.17
2.17
0.00%
5,000
0.04
Dec 12, 2025
2.20
2.20
2.20
2.17
2.17
-1.81%
15,000
0.13
Dec 11, 2025
2.14
2.21
2.14
2.21
2.21
-0.90%
20,000
0.16
Dec 10, 2025
2.13
2.23
2.13
2.23
2.23
-0.89%
15,000
0.11
Dec 09, 2025
2.25
2.25
2.08
2.25
2.25
0.00%
5,000
0.04
Dec 08, 2025
2.25
2.25
2.10
2.25
2.25
0.00%
9,750
0.07
Dec 05, 2025
2.19
2.26
2.06
2.25
2.25
+2.74%
50,000
0.33
Dec 04, 2025
2.15
2.38
2.15
2.19
2.19
-7.98%
50,000
0.33
Dec 03, 2025
2.08
2.38
2.08
2.38
2.38
+1.28%
50,000
0.33
Dec 02, 2025
2.14
2.25
2.05
2.35
2.35
+8.29%
55,000
0.36
Dec 01, 2025
2.17
2.17
2.17
2.17
2.17
-3.56%
5,000
0.03
Nov 28, 2025
2.25
2.25
2.22
2.25
2.25
-2.17%
0
0.00
Nov 27, 2025
2.50
2.60
2.30
2.30
2.30
-4.17%
35,000
0.20
Nov 26, 2025
2.20
2.50
2.20
2.40
2.40
+14.29%
25,000
0.14
Nov 25, 2025
2.05
2.10
2.05
2.10
2.10
-2.33%
35,000
0.19
Nov 24, 2025
2.14
2.15
2.14
2.15
2.15
+1.90%
15,000
0.08
Nov 21, 2025
2.19
2.19
1.98
2.11
2.11
-3.65%
70,000
0.34
Nov 20, 2025
2.30
2.30
2.25
2.19
2.19
-4.37%
20,000
0.08
Nov 19, 2025
2.29
2.48
2.01
2.29
2.29
0.00%
0
0.00
Nov 18, 2025
2.29
2.29
2.29
2.29
2.29
+1.78%
10,000
0.04
Nov 17, 2025
2.24
2.24
2.24
2.25
2.25
0.00%
20,000
0.08
Nov 14, 2025
2.10
2.20
2.10
2.25
2.25
-2.17%
50,000
0.19
Nov 13, 2025
2.35
2.35
2.30
2.30
2.30
-2.13%
15,000
0.05
Nov 12, 2025
2.35
2.35
2.05
2.35
2.35
0.00%
15,000
0.05
Nov 11, 2025
2.35
2.35
2.35
2.35
2.35
-2.08%
10,000
0.03
Nov 10, 2025
2.87
2.90
2.40
2.40
2.40
-16.08%
140,000
0.46
Nov 07, 2025
2.30
2.96
2.30
2.86
2.86
+15.32%
175,000
0.57
Nov 06, 2025
1.96
2.48
1.95
2.48
2.48
+18.66%
85,000
0.27
Nov 05, 2025
1.73
2.10
1.73
2.09
2.09
+10.00%
133,000
0.41
Nov 04, 2025
2.06
2.10
1.90
1.90
1.90
-14.80%
150,000
0.44
Nov 03, 2025
2.20
2.23
2.09
2.23
2.23
-2.62%
85,000
0.25
Oct 31, 2025
2.38
2.38
2.29
2.29
2.29
-3.78%
80,000
0.23
Oct 30, 2025
2.35
2.43
2.35
2.38
2.38
-3.64%
130,000
0.38
Oct 28, 2025
2.49
2.49
2.46
2.47
2.47
-0.80%
10,000
0.03
Oct 27, 2025
2.56
2.56
2.47
2.49
2.49
-2.73%
45,000
0.13
Oct 24, 2025
2.45
2.75
2.34
2.56
2.56
+4.49%
280,000
0.75
Oct 23, 2025
2.77
2.77
2.29
2.45
2.45
-13.73%
471,000
1.18
Oct 22, 2025
3.10
3.10
2.80
2.84
2.84
-8.68%
130,000
0.26
Oct 21, 2025
3.15
3.18
3.11
3.11
3.11
-1.58%
126,500
0.26
Oct 20, 2025
3.11
3.39
3.10
3.16
3.16
-4.24%
90,000
0.18
Oct 17, 2025
3.56
3.60
3.26
3.30
3.30
-10.81%
470,000
0.97
Oct 16, 2025
3.61
3.97
3.55
3.70
3.70
0.00%
345,000
0.72
Oct 15, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
5,000
0.01
Rows: