Education
About Us
Working with TipRanks
Follow Us
Classified Group (Holdings) Limited (HK:8232)
:8232
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
10,000
0.52
Mar 19, 2026
1.55
1.55
1.55
1.55
1.55
-1.90%
10,000
0.49
Mar 18, 2026
1.58
1.58
1.42
1.58
1.58
0.00%
0
0.00
Mar 17, 2026
1.58
1.58
1.50
1.58
1.58
0.00%
0
0.00
Mar 16, 2026
1.58
1.58
1.52
1.58
1.58
0.00%
0
0.00
Mar 13, 2026
1.50
1.58
1.50
1.58
1.58
+5.33%
35,000
1.64
Mar 12, 2026
1.50
1.50
1.45
1.50
1.50
0.00%
0
0.00
Mar 11, 2026
1.50
1.50
1.42
1.50
1.50
0.00%
0
0.00
Mar 10, 2026
1.50
1.50
1.38
1.50
1.50
0.00%
0
0.00
Mar 09, 2026
1.50
1.55
1.36
1.50
1.50
0.00%
0
0.00
Mar 06, 2026
1.50
1.50
1.50
1.50
1.50
-3.85%
5,000
0.21
Mar 05, 2026
1.58
1.58
1.46
1.56
1.56
-5.45%
40,000
1.71
Mar 04, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Mar 03, 2026
1.65
1.65
0.78
1.65
1.65
0.00%
0
0.00
Mar 02, 2026
1.55
1.65
1.55
1.65
1.65
+6.45%
10,000
0.41
Feb 27, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
15,000
0.61
Feb 26, 2026
1.56
1.68
1.55
1.56
1.56
0.00%
30,000
1.23
Feb 25, 2026
1.55
1.56
1.55
1.56
1.56
-5.45%
15,000
0.60
Feb 24, 2026
1.55
1.65
1.55
1.65
1.65
0.00%
75,000
3.14
Feb 23, 2026
1.71
1.71
1.65
1.65
1.65
-2.37%
30,000
1.23
Feb 20, 2026
1.69
1.69
1.64
1.69
1.69
0.00%
0
0.00
Feb 19, 2026
1.69
1.65
1.65
1.69
1.69
0.00%
0
0.00
Feb 18, 2026
1.69
1.65
1.65
1.69
1.69
0.00%
0
0.00
Feb 17, 2026
1.69
1.65
1.65
1.69
1.69
0.00%
0
0.00
Feb 16, 2026
1.65
1.65
1.65
1.69
1.69
-5.06%
5,000
0.19
Feb 13, 2026
1.78
1.88
1.69
1.78
1.78
0.00%
0
0.00
Feb 12, 2026
1.78
1.78
1.78
1.78
1.78
+1.71%
10,000
0.38
Feb 11, 2026
1.76
1.87
1.76
1.76
1.76
+0.57%
0
0.00
Feb 10, 2026
1.60
1.75
1.60
1.75
1.75
-1.13%
20,000
0.70
Feb 09, 2026
1.76
1.76
1.76
1.77
1.77
-1.12%
5,000
0.16
Feb 06, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
10,000
0.31
Feb 05, 2026
1.75
1.79
1.75
1.79
1.79
-4.79%
45,000
1.34
Feb 04, 2026
1.88
1.88
1.88
1.88
1.88
-2.08%
20,000
0.56
Feb 03, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
5,000
0.14
Feb 02, 2026
1.92
1.98
1.92
1.92
1.92
0.00%
0
0.00
Jan 30, 2026
1.98
1.98
1.98
1.92
1.92
+1.05%
15,000
0.37
Jan 29, 2026
1.90
2.00
1.70
1.90
1.90
0.00%
0
0.00
Jan 28, 2026
1.94
1.94
1.85
1.90
1.90
-1.55%
25,000
0.62
Jan 27, 2026
1.90
1.90
1.90
1.93
1.93
-3.98%
10,000
0.22
Jan 26, 2026
2.01
2.01
2.01
2.01
2.01
+0.50%
10,000
0.19
Jan 23, 2026
2.00
2.00
2.00
2.00
2.00
-4.31%
29,500
0.55
Jan 22, 2026
2.00
2.09
2.00
2.09
2.09
+1.95%
15,000
0.27
Jan 21, 2026
2.05
2.08
2.01
2.05
2.05
0.00%
0
0.00
Jan 20, 2026
2.05
2.10
1.85
2.05
2.05
0.00%
0
0.00
Jan 19, 2026
2.05
2.05
1.81
2.05
2.05
0.00%
0
0.00
Jan 16, 2026
2.08
2.08
2.02
2.05
2.05
+0.49%
40,000
0.58
Jan 15, 2026
2.02
2.04
2.02
2.04
2.04
-1.92%
15,000
0.20
Jan 14, 2026
2.02
2.08
2.02
2.08
2.08
-2.80%
45,000
0.60
Jan 13, 2026
2.13
2.14
2.13
2.14
2.14
+2.39%
20,000
0.27
Jan 12, 2026
2.04
2.09
2.00
2.09
2.09
-2.34%
150,000
2.03
Rows: