Classified Group (Holdings) Limited (HK:8232)
:8232
Want to see HK:8232 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
0.90
0.95
0.83
0.90
0.90
0.00%
0
0.00
May 29, 2026
0.90
0.98
0.84
0.90
0.90
0.00%
0
0.00
May 28, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
20,000
0.51
May 27, 2026
0.90
0.90
0.90
0.90
0.90
-10.00%
6,750
0.17
May 26, 2026
1.03
1.03
1.00
1.00
1.00
-1.96%
55,000
1.40
May 25, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
May 22, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
5,000
0.12
May 21, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
70,000
1.76
May 20, 2026
0.91
1.08
0.91
1.02
1.02
+13.33%
70,000
1.81
May 19, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
0
0.00
May 18, 2026
1.04
1.04
0.90
0.90
0.90
-14.29%
110,000
2.97
May 15, 2026
0.89
1.05
0.89
1.05
1.05
+19.32%
50,000
1.38
May 14, 2026
0.88
0.94
0.88
0.88
0.88
+1.15%
0
0.00
May 13, 2026
0.87
0.87
0.87
0.87
0.87
+4.82%
5,000
0.14
May 12, 2026
0.77
0.83
0.77
0.83
0.83
+7.79%
40,000
1.12
May 11, 2026
0.77
0.77
0.75
0.77
0.77
-7.23%
60,250
1.73
May 08, 2026
0.77
0.83
0.77
0.83
0.83
0.00%
10,000
0.29
May 07, 2026
0.81
0.83
0.77
0.83
0.83
+1.22%
70,000
2.06
May 06, 2026
0.81
0.82
0.81
0.82
0.82
-3.53%
15,500
0.46
May 05, 2026
0.85
0.90
0.82
0.85
0.85
+3.66%
150,500
4.68
May 04, 2026
0.79
0.86
0.78
0.82
0.82
-6.82%
55,000
1.74
May 01, 2026
0.88
0.93
0.88
0.88
0.88
0.00%
0
0.00
Apr 30, 2026
0.90
0.93
0.88
0.88
0.88
-2.22%
50,000
1.62
Apr 29, 2026
0.93
0.96
0.90
0.90
0.90
-3.23%
159,000
5.56
Apr 28, 2026
0.95
0.96
0.88
0.93
0.93
-7.92%
195,000
7.65
Apr 27, 2026
0.98
1.01
0.94
1.01
1.01
+3.06%
310,000
14.78
Apr 24, 2026
0.97
0.99
0.97
0.98
0.98
-2.00%
35,000
1.70
Apr 23, 2026
1.03
1.09
1.00
1.00
1.00
-1.96%
215,000
12.42
Apr 22, 2026
1.00
1.00
1.00
1.02
1.02
-12.07%
10,000
0.57
Apr 21, 2026
1.08
1.16
0.97
1.16
1.16
-3.33%
40,000
2.32
Apr 20, 2026
1.25
1.25
1.15
1.20
1.20
0.00%
285,000
22.43
Apr 17, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
20,000
1.61
Apr 16, 2026
1.20
1.20
1.07
1.20
1.20
-0.83%
0
0.00
Apr 15, 2026
1.06
1.21
1.05
1.21
1.21
+12.04%
35,000
2.81
Apr 14, 2026
1.11
1.27
0.76
1.08
1.08
-10.00%
50,000
4.20
Apr 13, 2026
1.20
1.20
1.15
1.20
1.20
0.00%
50,000
4.23
Apr 10, 2026
1.12
1.20
1.12
1.20
1.20
-8.40%
30,000
2.57
Apr 09, 2026
1.31
1.31
1.29
1.31
1.31
0.00%
0
0.00
Apr 08, 2026
1.29
1.30
1.27
1.31
1.31
-10.88%
66,000
4.92
Apr 07, 2026
1.47
1.55
1.30
1.47
1.47
0.00%
0
0.00
Apr 06, 2026
1.47
1.55
1.30
1.47
1.47
0.00%
0
0.00
Apr 03, 2026
1.47
1.55
1.30
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.47
1.55
1.30
1.47
1.47
0.00%
0
0.00
Apr 01, 2026
1.47
1.53
1.47
1.47
1.47
+2.80%
0
0.00
Mar 31, 2026
1.42
1.42
1.42
1.43
1.43
+0.70%
5,000
0.32
Mar 30, 2026
1.42
1.42
1.42
1.42
1.42
-7.79%
5,000
0.30
Mar 27, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
20,000
1.22
Mar 26, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
5,000
0.29
Mar 25, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
15,000
0.80
Mar 24, 2026
1.55
1.55
1.50
1.55
1.55
0.00%
0
0.00
Rows: