Future Data Group Ltd. (HK:8229)
:8229
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.57
0.62
0.56
0.62
0.62
+3.33%
190,000
0.78
Apr 10, 2026
0.57
0.65
0.56
0.60
0.60
+5.26%
270,000
1.09
Apr 09, 2026
0.59
0.59
0.57
0.57
0.57
-1.72%
185,000
0.72
Apr 08, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
10,000
0.04
Apr 07, 2026
0.58
0.66
0.52
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.58
0.66
0.52
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.66
0.52
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.66
0.52
0.58
0.58
0.00%
0
0.00
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
320,000
1.25
Mar 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
5,000
0.02
Mar 30, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
70,000
0.27
Mar 27, 2026
0.58
0.69
0.55
0.58
0.58
0.00%
0
0.00
Mar 26, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Mar 25, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
85,000
0.32
Mar 24, 2026
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Mar 23, 2026
0.56
0.56
0.55
0.55
0.55
-5.17%
100,000
0.37
Mar 20, 2026
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
10,000
0.04
Mar 18, 2026
0.56
0.59
0.55
0.59
0.59
0.00%
95,000
0.35
Mar 17, 2026
0.61
0.61
0.59
0.59
0.59
-4.84%
45,000
0.17
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
5,000
0.02
Mar 13, 2026
0.61
0.63
0.61
0.63
0.63
+5.00%
20,000
0.07
Mar 12, 2026
0.60
0.62
0.56
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Mar 10, 2026
0.57
0.60
0.57
0.60
0.60
+7.14%
65,000
0.24
Mar 09, 2026
0.59
0.59
0.49
0.56
0.56
-9.68%
535,000
2.05
Mar 06, 2026
0.62
0.65
0.53
0.62
0.62
0.00%
0
0.00
Mar 05, 2026
0.62
0.65
0.55
0.62
0.62
0.00%
0
0.00
Mar 04, 2026
0.62
0.63
0.57
0.62
0.62
0.00%
0
0.00
Mar 03, 2026
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
100,000
0.37
Feb 27, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
100,000
0.36
Feb 26, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
170,000
0.62
Feb 25, 2026
0.51
0.68
0.51
0.63
0.63
0.00%
440,000
1.63
Feb 24, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
130,000
0.47
Feb 23, 2026
0.70
0.70
0.60
0.63
0.63
-5.97%
855,000
3.26
Feb 20, 2026
0.67
0.68
0.62
0.67
0.67
-8.22%
240,000
0.93
Feb 19, 2026
0.73
0.75
0.67
0.73
0.73
0.00%
0
0.00
Feb 18, 2026
0.73
0.75
0.67
0.73
0.73
0.00%
0
0.00
Feb 17, 2026
0.73
0.75
0.67
0.73
0.73
0.00%
0
0.00
Feb 16, 2026
0.67
0.75
0.67
0.73
0.73
+5.80%
45,000
0.17
Feb 13, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Feb 12, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
40,000
0.15
Feb 11, 2026
0.67
0.70
0.67
0.70
0.70
+2.94%
20,000
0.07
Feb 10, 2026
0.65
0.70
0.65
0.68
0.68
-1.45%
180,000
0.66
Feb 09, 2026
0.70
0.70
0.70
0.69
0.69
+2.99%
40,000
0.15
Feb 06, 2026
0.67
0.67
0.64
0.67
0.67
-5.63%
0
0.00
Feb 05, 2026
0.71
0.72
0.67
0.71
0.71
0.00%
0
0.00
Feb 04, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Feb 03, 2026
0.74
0.74
0.74
0.71
0.71
+2.90%
5,000
0.02
Rows: