Education
About Us
Working with TipRanks
Follow Us
Future Data Group Ltd. (HK:8229)
:8229
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.70
0.76
0.69
0.70
0.70
0.00%
270,000
0.98
Jan 29, 2026
0.70
0.76
0.69
0.70
0.70
0.00%
55,000
0.20
Jan 28, 2026
0.72
0.80
0.67
0.70
0.70
-4.11%
630,000
2.31
Jan 27, 2026
0.77
0.82
0.73
0.73
0.73
+4.29%
1,810,000
7.39
Jan 26, 2026
0.62
0.71
0.62
0.70
0.70
+12.90%
385,000
1.58
Jan 23, 2026
0.62
0.62
0.61
0.62
0.62
+1.64%
110,000
0.44
Jan 22, 2026
0.67
0.70
0.60
0.61
0.61
-3.17%
125,000
0.49
Jan 21, 2026
0.68
0.69
0.61
0.63
0.63
-14.86%
280,000
1.12
Jan 20, 2026
0.73
0.74
0.73
0.74
0.74
+5.71%
25,000
0.10
Jan 19, 2026
0.75
0.79
0.70
0.70
0.70
0.00%
1,100,000
4.55
Jan 16, 2026
0.70
0.70
0.65
0.70
0.70
+14.75%
1,705,000
7.84
Jan 15, 2026
0.60
0.70
0.60
0.61
0.61
+1.67%
2,815,000
16.18
Jan 14, 2026
0.53
0.79
0.53
0.60
0.60
-3.23%
1,730,000
11.70
Jan 13, 2026
0.51
0.62
0.51
0.62
0.62
+24.00%
545,000
3.91
Jan 12, 2026
0.60
0.60
0.49
0.50
0.50
0.00%
825,000
6.42
Jan 09, 2026
0.50
0.50
0.43
0.50
0.50
0.00%
0
0.00
Jan 08, 2026
0.60
0.70
0.50
0.50
0.50
0.00%
160,000
1.23
Jan 07, 2026
0.50
0.50
0.41
0.50
0.50
0.00%
0
0.00
Jan 06, 2026
0.50
0.50
0.41
0.50
0.50
0.00%
0
0.00
Jan 05, 2026
0.50
0.50
0.41
0.50
0.50
0.00%
0
0.00
Jan 02, 2026
0.50
0.50
0.41
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
60,000
0.36
Dec 30, 2025
0.56
0.56
0.48
0.50
0.50
-7.41%
90,000
0.53
Dec 29, 2025
0.48
0.54
0.48
0.54
0.54
0.00%
10,000
0.06
Dec 24, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
155,000
0.92
Dec 23, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
225,000
1.36
Dec 22, 2025
0.54
0.54
0.51
0.54
0.54
-1.82%
285,000
1.75
Dec 19, 2025
0.55
0.58
0.55
0.55
0.55
0.00%
175,000
1.08
Dec 18, 2025
0.59
0.59
0.55
0.55
0.55
-6.78%
125,000
0.78
Dec 17, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
5,000
0.03
Dec 16, 2025
0.60
0.60
0.60
0.60
0.60
-3.23%
10,000
0.06
Dec 15, 2025
0.62
0.62
0.62
0.62
0.62
+3.33%
10,000
0.06
Dec 12, 2025
0.60
0.63
0.55
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.62
0.60
0.60
0.60
-6.25%
75,000
0.43
Dec 10, 2025
0.60
0.64
0.60
0.64
0.64
0.00%
110,000
0.64
Dec 09, 2025
0.60
0.64
0.60
0.64
0.64
0.00%
15,000
0.09
Dec 08, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
15,000
0.09
Dec 05, 2025
0.64
0.64
0.61
0.64
0.64
0.00%
5,000
0.03
Dec 04, 2025
0.65
0.66
0.59
0.64
0.64
-1.54%
250,000
1.45
Dec 03, 2025
0.71
0.72
0.61
0.65
0.65
-9.72%
330,000
1.97
Dec 02, 2025
0.73
0.73
0.68
0.72
0.72
-1.37%
35,000
0.20
Dec 01, 2025
0.73
0.73
0.67
0.73
0.73
0.00%
265,000
1.58
Nov 28, 2025
0.67
0.73
0.67
0.73
0.73
0.00%
30,000
0.18
Nov 27, 2025
0.73
0.73
0.67
0.73
0.73
0.00%
150,000
0.88
Nov 26, 2025
0.65
0.73
0.65
0.73
0.73
+12.31%
85,000
0.48
Nov 25, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
185,000
1.06
Nov 24, 2025
0.72
0.72
0.60
0.65
0.65
-8.45%
490,000
2.92
Nov 21, 2025
0.65
0.72
0.65
0.71
0.71
+12.70%
35,000
0.20
Nov 20, 2025
0.62
0.63
0.62
0.63
0.63
+1.61%
30,000
0.17
Nov 19, 2025
0.60
0.62
0.60
0.62
0.62
+3.33%
50,000
0.29
Rows: