Education
About Us
Working with TipRanks
Follow Us
Future Data Group Ltd. (HK:8229)
:8229
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.50
0.50
0.43
0.50
0.50
0.00%
0
0.00
Jan 08, 2026
0.60
0.70
0.50
0.50
0.50
0.00%
160,000
1.23
Jan 07, 2026
0.50
0.50
0.41
0.50
0.50
0.00%
0
0.00
Jan 06, 2026
0.50
0.50
0.41
0.50
0.50
0.00%
0
0.00
Jan 05, 2026
0.50
0.50
0.41
0.50
0.50
0.00%
0
0.00
Jan 02, 2026
0.50
0.50
0.41
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
60,000
0.36
Dec 30, 2025
0.56
0.56
0.48
0.50
0.50
-7.41%
90,000
0.53
Dec 29, 2025
0.48
0.54
0.48
0.54
0.54
0.00%
10,000
0.06
Dec 24, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
155,000
0.92
Dec 23, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
225,000
1.36
Dec 22, 2025
0.54
0.54
0.51
0.54
0.54
-1.82%
285,000
1.75
Dec 19, 2025
0.55
0.58
0.55
0.55
0.55
0.00%
175,000
1.08
Dec 18, 2025
0.59
0.59
0.55
0.55
0.55
-6.78%
125,000
0.78
Dec 17, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
5,000
0.03
Dec 16, 2025
0.60
0.60
0.60
0.60
0.60
-3.23%
10,000
0.06
Dec 15, 2025
0.62
0.62
0.62
0.62
0.62
+3.33%
10,000
0.06
Dec 12, 2025
0.60
0.63
0.55
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.62
0.60
0.60
0.60
-6.25%
75,000
0.43
Dec 10, 2025
0.60
0.64
0.60
0.64
0.64
0.00%
110,000
0.64
Dec 09, 2025
0.60
0.64
0.60
0.64
0.64
0.00%
15,000
0.09
Dec 08, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
15,000
0.09
Dec 05, 2025
0.64
0.64
0.61
0.64
0.64
0.00%
5,000
0.03
Dec 04, 2025
0.65
0.66
0.59
0.64
0.64
-1.54%
250,000
1.45
Dec 03, 2025
0.71
0.72
0.61
0.65
0.65
-9.72%
330,000
1.97
Dec 02, 2025
0.73
0.73
0.68
0.72
0.72
-1.37%
35,000
0.20
Dec 01, 2025
0.73
0.73
0.67
0.73
0.73
0.00%
265,000
1.58
Nov 28, 2025
0.67
0.73
0.67
0.73
0.73
0.00%
30,000
0.18
Nov 27, 2025
0.73
0.73
0.67
0.73
0.73
0.00%
150,000
0.88
Nov 26, 2025
0.65
0.73
0.65
0.73
0.73
+12.31%
85,000
0.48
Nov 25, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
185,000
1.06
Nov 24, 2025
0.72
0.72
0.60
0.65
0.65
-8.45%
490,000
2.92
Nov 21, 2025
0.65
0.72
0.65
0.71
0.71
+12.70%
35,000
0.20
Nov 20, 2025
0.62
0.63
0.62
0.63
0.63
+1.61%
30,000
0.17
Nov 19, 2025
0.60
0.62
0.60
0.62
0.62
+3.33%
50,000
0.29
Nov 18, 2025
0.59
0.59
0.59
0.60
0.60
+1.69%
15,000
0.09
Nov 17, 2025
0.67
0.67
0.50
0.59
0.59
-6.35%
160,000
0.92
Nov 14, 2025
0.63
0.65
0.63
0.63
0.63
-3.08%
295,000
1.74
Nov 13, 2025
0.58
0.90
0.57
0.65
0.65
+12.07%
430,000
2.62
Nov 12, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
5,000
0.03
Nov 11, 2025
0.60
0.60
0.60
0.58
0.58
-4.92%
20,000
0.11
Nov 10, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
235,000
0.77
Nov 07, 2025
0.61
0.61
0.50
0.61
0.61
0.00%
30,000
0.10
Nov 06, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
40,000
0.13
Nov 05, 2025
0.60
0.63
0.56
0.60
0.60
0.00%
0
0.00
Nov 04, 2025
0.57
0.60
0.57
0.60
0.60
+9.09%
170,000
0.56
Nov 03, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
10,000
0.03
Oct 31, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
240,000
0.79
Oct 30, 2025
0.55
0.55
0.50
0.55
0.55
0.00%
35,000
0.12
Oct 28, 2025
0.54
0.59
0.54
0.55
0.55
0.00%
315,000
1.06
Rows: