tiprankstipranks
Future Data Group Ltd. (HK:8229)
:8229
Hong Kong Market
8229
Future Data Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8229 full AI Analyst Report?

Future Data Group Ltd. (8229) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
55,000
0.44
May 19, 2026
0.60
0.60
0.56
0.59
0.59
-1.67%
490,000
4.17
May 18, 2026
0.61
0.61
0.58
0.60
0.60
-1.64%
120,000
1.04
May 15, 2026
0.61
0.63
0.58
0.61
0.61
0.00%
0
0.00
May 14, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
0
0.00
May 13, 2026
0.58
0.61
0.56
0.61
0.61
+1.67%
460,000
4.22
May 12, 2026
0.60
0.62
0.55
0.60
0.60
-6.25%
395,000
3.82
May 11, 2026
0.63
0.65
0.58
0.64
0.64
0.00%
535,000
5.62
May 08, 2026
0.60
0.66
0.60
0.64
0.64
+3.23%
160,000
1.68
May 07, 2026
0.61
0.62
0.59
0.62
0.62
+3.33%
540,000
6.17
May 06, 2026
0.59
0.65
0.56
0.60
0.60
-6.25%
350,000
4.27
May 05, 2026
0.65
0.65
0.65
0.64
0.64
0.00%
25,000
0.31
May 04, 2026
0.66
0.66
0.66
0.64
0.64
+3.23%
10,000
0.12
May 01, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Apr 30, 2026
0.62
0.62
0.58
0.62
0.62
-1.59%
0
0.00
Apr 29, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
5,000
0.06
Apr 28, 2026
0.62
0.63
0.56
0.63
0.63
0.00%
170,000
1.98
Apr 27, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
160,000
1.71
Apr 24, 2026
0.63
0.63
0.59
0.63
0.63
-3.08%
0
0.00
Apr 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
100,000
0.79
Apr 22, 2026
0.65
0.65
0.59
0.65
0.65
-1.52%
0
0.00
Apr 21, 2026
0.66
0.66
0.58
0.66
0.66
0.00%
0
0.00
Apr 20, 2026
0.65
0.67
0.65
0.66
0.66
+1.54%
130,000
0.98
Apr 17, 2026
0.65
0.66
0.59
0.65
0.65
0.00%
0
0.00
Apr 16, 2026
0.60
0.65
0.60
0.65
0.65
+3.17%
85,000
0.57
Apr 15, 2026
0.60
0.63
0.60
0.63
0.63
+1.61%
95,000
0.54
Apr 14, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
15,000
0.07
Apr 13, 2026
0.57
0.62
0.56
0.62
0.62
+3.33%
190,000
0.78
Apr 10, 2026
0.57
0.65
0.56
0.60
0.60
+5.26%
270,000
1.09
Apr 09, 2026
0.59
0.59
0.57
0.57
0.57
-1.72%
185,000
0.72
Apr 08, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
10,000
0.04
Apr 07, 2026
0.58
0.66
0.52
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.58
0.66
0.52
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.66
0.52
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.66
0.52
0.58
0.58
0.00%
0
0.00
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
320,000
1.25
Mar 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
5,000
0.02
Mar 30, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
70,000
0.27
Mar 27, 2026
0.58
0.69
0.55
0.58
0.58
0.00%
0
0.00
Mar 26, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Mar 25, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
85,000
0.32
Mar 24, 2026
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Mar 23, 2026
0.56
0.56
0.55
0.55
0.55
-5.17%
100,000
0.37
Mar 20, 2026
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
10,000
0.04
Mar 18, 2026
0.56
0.59
0.55
0.59
0.59
0.00%
95,000
0.35
Mar 17, 2026
0.61
0.61
0.59
0.59
0.59
-4.84%
45,000
0.17
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
5,000
0.02
Mar 13, 2026
0.61
0.63
0.61
0.63
0.63
+5.00%
20,000
0.07
Mar 12, 2026
0.60
0.62
0.56
0.60
0.60
0.00%
0
0.00
Rows:
50