Education
About Us
Working with TipRanks
Follow Us
Future Data Group Ltd. (HK:8229)
:8229
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
10,000
0.04
Mar 18, 2026
0.56
0.59
0.55
0.59
0.59
0.00%
95,000
0.35
Mar 17, 2026
0.61
0.61
0.59
0.59
0.59
-4.84%
45,000
0.17
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
5,000
0.02
Mar 13, 2026
0.61
0.63
0.61
0.63
0.63
+5.00%
20,000
0.07
Mar 12, 2026
0.60
0.62
0.56
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Mar 10, 2026
0.57
0.60
0.57
0.60
0.60
+7.14%
65,000
0.24
Mar 09, 2026
0.59
0.59
0.49
0.56
0.56
-9.68%
535,000
2.05
Mar 06, 2026
0.62
0.65
0.53
0.62
0.62
0.00%
0
0.00
Mar 05, 2026
0.62
0.65
0.55
0.62
0.62
0.00%
0
0.00
Mar 04, 2026
0.62
0.63
0.57
0.62
0.62
0.00%
0
0.00
Mar 03, 2026
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
100,000
0.37
Feb 27, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
100,000
0.36
Feb 26, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
170,000
0.62
Feb 25, 2026
0.51
0.68
0.51
0.63
0.63
0.00%
440,000
1.63
Feb 24, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
130,000
0.47
Feb 23, 2026
0.70
0.70
0.60
0.63
0.63
-5.97%
855,000
3.26
Feb 20, 2026
0.67
0.68
0.62
0.67
0.67
-8.22%
240,000
0.93
Feb 19, 2026
0.73
0.75
0.67
0.73
0.73
0.00%
0
0.00
Feb 18, 2026
0.73
0.75
0.67
0.73
0.73
0.00%
0
0.00
Feb 17, 2026
0.73
0.75
0.67
0.73
0.73
0.00%
0
0.00
Feb 16, 2026
0.67
0.75
0.67
0.73
0.73
+5.80%
45,000
0.17
Feb 13, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Feb 12, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
40,000
0.15
Feb 11, 2026
0.67
0.70
0.67
0.70
0.70
+2.94%
20,000
0.07
Feb 10, 2026
0.65
0.70
0.65
0.68
0.68
-1.45%
180,000
0.66
Feb 09, 2026
0.70
0.70
0.70
0.69
0.69
+2.99%
40,000
0.15
Feb 06, 2026
0.67
0.67
0.64
0.67
0.67
-5.63%
0
0.00
Feb 05, 2026
0.71
0.72
0.67
0.71
0.71
0.00%
0
0.00
Feb 04, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Feb 03, 2026
0.74
0.74
0.74
0.71
0.71
+2.90%
5,000
0.02
Feb 02, 2026
0.73
0.73
0.66
0.69
0.69
-1.43%
135,000
0.49
Jan 30, 2026
0.70
0.76
0.69
0.70
0.70
0.00%
270,000
0.98
Jan 29, 2026
0.70
0.76
0.69
0.70
0.70
0.00%
55,000
0.20
Jan 28, 2026
0.72
0.80
0.67
0.70
0.70
-4.11%
630,000
2.31
Jan 27, 2026
0.77
0.82
0.73
0.73
0.73
+4.29%
1,810,000
7.39
Jan 26, 2026
0.62
0.71
0.62
0.70
0.70
+12.90%
385,000
1.58
Jan 23, 2026
0.62
0.62
0.61
0.62
0.62
+1.64%
110,000
0.44
Jan 22, 2026
0.67
0.70
0.60
0.61
0.61
-3.17%
125,000
0.49
Jan 21, 2026
0.68
0.69
0.61
0.63
0.63
-14.86%
280,000
1.12
Jan 20, 2026
0.73
0.74
0.73
0.74
0.74
+5.71%
25,000
0.10
Jan 19, 2026
0.75
0.79
0.70
0.70
0.70
0.00%
1,100,000
4.55
Jan 16, 2026
0.70
0.70
0.65
0.70
0.70
+14.75%
1,705,000
7.84
Jan 15, 2026
0.60
0.70
0.60
0.61
0.61
+1.67%
2,815,000
16.18
Jan 14, 2026
0.53
0.79
0.53
0.60
0.60
-3.23%
1,730,000
11.70
Jan 13, 2026
0.51
0.62
0.51
0.62
0.62
+24.00%
545,000
3.91
Jan 12, 2026
0.60
0.60
0.49
0.50
0.50
0.00%
825,000
6.42
Rows: