Education
About Us
Working with TipRanks
Follow Us
Ziyuanyuan Holdings Group Ltd. (HK:8223)
:8223
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.43
0.48
0.43
0.48
0.48
+11.76%
452,000
0.67
Dec 11, 2025
0.45
0.45
0.42
0.43
0.43
-4.49%
508,000
0.76
Dec 10, 2025
0.49
0.49
0.43
0.45
0.45
0.00%
372,000
0.54
Dec 09, 2025
0.45
0.45
0.44
0.45
0.45
-1.11%
496,000
0.72
Dec 08, 2025
0.46
0.46
0.45
0.45
0.45
-3.23%
116,000
0.16
Dec 05, 2025
0.44
0.47
0.42
0.47
0.47
+4.49%
692,000
0.97
Dec 04, 2025
0.45
0.48
0.44
0.45
0.45
+1.14%
456,000
0.60
Dec 03, 2025
0.45
0.49
0.44
0.44
0.44
-2.22%
912,000
1.20
Dec 02, 2025
0.50
0.50
0.40
0.45
0.45
-6.25%
1,976,000
2.68
Dec 01, 2025
0.56
0.56
0.48
0.48
0.48
-14.29%
1,124,000
1.45
Nov 28, 2025
0.61
0.65
0.56
0.56
0.56
-8.20%
1,028,000
1.34
Nov 27, 2025
0.59
0.63
0.55
0.61
0.61
+3.39%
700,000
0.91
Nov 26, 2025
0.62
0.62
0.56
0.59
0.59
-6.35%
740,000
0.96
Nov 25, 2025
0.61
0.65
0.57
0.63
0.63
+3.28%
816,000
1.03
Nov 24, 2025
0.60
0.62
0.60
0.61
0.61
+5.17%
268,000
0.34
Nov 21, 2025
0.62
0.64
0.58
0.58
0.58
-10.77%
924,000
1.16
Nov 20, 2025
0.74
0.74
0.63
0.65
0.65
-12.16%
2,684,000
3.44
Nov 19, 2025
0.78
0.82
0.68
0.74
0.74
-1.33%
4,604,000
6.46
Nov 18, 2025
0.77
0.77
0.74
0.75
0.75
-2.60%
248,000
0.35
Nov 17, 2025
0.77
0.78
0.77
0.77
0.77
-4.94%
164,000
0.23
Nov 14, 2025
0.97
0.97
0.78
0.81
0.81
-4.71%
572,000
0.80
Nov 13, 2025
0.79
0.86
0.79
0.85
0.85
+6.25%
2,444,000
3.48
Nov 12, 2025
0.79
0.80
0.75
0.80
0.80
+1.27%
308,000
0.44
Nov 11, 2025
0.77
0.81
0.77
0.79
0.79
+2.60%
192,000
0.27
Nov 10, 2025
0.76
0.78
0.76
0.77
0.77
-3.75%
92,000
0.13
Nov 07, 2025
0.81
0.81
0.79
0.80
0.80
-1.23%
332,000
0.47
Nov 06, 2025
0.80
0.81
0.80
0.81
0.81
+1.25%
28,000
0.04
Nov 05, 2025
0.76
0.80
0.76
0.80
0.80
0.00%
108,000
0.14
Nov 04, 2025
0.83
0.84
0.75
0.80
0.80
-3.61%
960,000
1.24
Nov 03, 2025
0.80
0.87
0.80
0.83
0.83
+2.47%
3,420,000
4.65
Oct 31, 2025
0.80
0.81
0.77
0.81
0.81
-3.57%
136,000
0.11
Oct 30, 2025
0.85
0.85
0.79
0.84
0.84
+1.20%
880,000
0.65
Oct 29, 2025
0.83
0.85
0.70
0.83
0.83
0.00%
0
0.00
Oct 28, 2025
0.72
0.85
0.70
0.83
0.83
+5.06%
560,000
0.39
Oct 27, 2025
0.78
0.87
0.75
0.79
0.79
+1.28%
916,000
0.64
Oct 24, 2025
0.97
0.97
0.78
0.78
0.78
-9.30%
1,532,000
1.08
Oct 23, 2025
0.86
0.88
0.82
0.86
0.86
+1.18%
176,000
0.12
Oct 22, 2025
0.86
0.89
0.85
0.85
0.85
-5.56%
680,000
0.48
Oct 21, 2025
0.90
0.91
0.87
0.90
0.90
-1.10%
748,000
0.53
Oct 20, 2025
0.90
0.91
0.87
0.91
0.91
+1.11%
1,484,000
1.06
Oct 17, 2025
0.93
0.97
0.87
0.90
0.90
-3.23%
768,000
0.54
Oct 16, 2025
0.92
1.05
0.90
0.93
0.93
-2.11%
520,000
0.36
Oct 15, 2025
1.08
1.08
0.95
0.95
0.95
-4.04%
636,000
0.44
Oct 14, 2025
0.99
1.01
0.96
0.99
0.99
0.00%
188,000
0.13
Oct 13, 2025
1.00
1.05
0.99
0.99
0.99
-5.71%
72,000
0.05
Oct 10, 2025
1.08
1.08
1.05
1.05
1.05
-3.67%
72,000
0.05
Oct 09, 2025
1.10
1.13
1.04
1.09
1.09
-1.80%
124,000
0.08
Oct 08, 2025
1.12
1.23
1.03
1.11
1.11
-0.89%
676,000
0.44
Oct 07, 2025
1.12
1.30
1.06
1.12
1.12
0.00%
0
0.00
Oct 06, 2025
1.08
1.30
1.06
1.12
1.12
+8.74%
96,000
0.06
Rows: