Ziyuanyuan Holdings Group Ltd. (HK:8223)
:8223
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.60
0.60
0.50
0.50
0.50
-37.50%
1,692,000
3.34
Apr 09, 2026
0.50
0.80
0.49
0.80
0.80
+61.62%
740,000
1.48
Apr 08, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
8,000
0.02
Apr 07, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
68,000
0.13
Apr 01, 2026
0.49
0.53
0.48
0.49
0.49
+8.89%
192,000
0.37
Mar 31, 2026
0.46
0.48
0.42
0.45
0.45
-6.25%
432,000
0.83
Mar 30, 2026
0.51
0.51
0.48
0.48
0.48
-7.69%
104,000
0.20
Mar 27, 2026
0.53
0.53
0.50
0.52
0.52
+4.00%
232,000
0.45
Mar 26, 2026
0.56
0.56
0.50
0.50
0.50
-18.03%
1,124,000
2.12
Mar 25, 2026
0.56
0.63
0.55
0.61
0.61
+8.93%
72,000
0.14
Mar 24, 2026
0.57
0.57
0.54
0.56
0.56
-1.75%
32,000
0.06
Mar 23, 2026
0.58
0.58
0.55
0.57
0.57
-1.72%
260,000
0.49
Mar 20, 2026
0.59
0.62
0.58
0.58
0.58
-6.45%
40,000
0.07
Mar 19, 2026
0.62
0.65
0.58
0.62
0.62
0.00%
0
0.00
Mar 18, 2026
0.67
0.67
0.56
0.62
0.62
+3.33%
196,000
0.36
Mar 17, 2026
0.59
0.62
0.58
0.60
0.60
-3.23%
140,000
0.25
Mar 16, 2026
0.61
0.62
0.60
0.62
0.62
-1.59%
248,000
0.45
Mar 13, 2026
0.64
0.64
0.61
0.63
0.63
+3.28%
28,000
0.05
Mar 12, 2026
0.66
0.68
0.60
0.61
0.61
-10.29%
256,000
0.46
Mar 11, 2026
0.57
0.75
0.57
0.68
0.68
+4.62%
1,008,000
1.85
Mar 10, 2026
0.63
0.85
0.60
0.65
0.65
+18.18%
1,256,000
2.36
Mar 09, 2026
0.55
0.57
0.54
0.55
0.55
-3.51%
24,000
0.04
Mar 06, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
28,000
0.05
Mar 05, 2026
0.62
0.62
0.60
0.60
0.60
-6.25%
152,000
0.28
Mar 04, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
20,000
0.04
Mar 03, 2026
0.66
0.66
0.62
0.65
0.65
-1.52%
72,000
0.13
Mar 02, 2026
0.65
0.66
0.63
0.66
0.66
-2.94%
124,000
0.22
Feb 27, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
52,000
0.09
Feb 26, 2026
0.65
0.68
0.65
0.68
0.68
+1.49%
228,000
0.37
Feb 25, 2026
0.67
0.68
0.67
0.67
0.67
-4.29%
208,000
0.33
Feb 24, 2026
0.71
0.72
0.67
0.70
0.70
-2.78%
292,000
0.46
Feb 23, 2026
0.74
0.74
0.67
0.72
0.72
+1.41%
52,000
0.08
Feb 20, 2026
0.69
0.71
0.69
0.71
0.71
+2.90%
100,000
0.15
Feb 19, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 18, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 17, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 16, 2026
0.69
0.69
0.69
0.69
0.69
+6.15%
64,000
0.08
Feb 13, 2026
0.69
0.69
0.65
0.65
0.65
-7.14%
564,000
0.71
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
+6.06%
4,000
<0.01
Feb 11, 2026
0.75
0.75
0.70
0.69
0.69
+4.55%
8,000
<0.01
Feb 10, 2026
0.69
0.75
0.66
0.66
0.66
-5.71%
516,000
0.62
Feb 09, 2026
0.69
0.70
0.65
0.70
0.70
0.00%
376,000
0.45
Feb 06, 2026
0.74
0.74
0.67
0.70
0.70
+6.06%
100,000
0.12
Feb 05, 2026
0.70
0.70
0.65
0.66
0.66
-1.49%
428,000
0.52
Feb 04, 2026
0.66
0.67
0.66
0.67
0.67
-2.90%
244,000
0.29
Feb 03, 2026
0.69
0.74
0.66
0.69
0.69
+4.55%
496,000
0.60
Feb 02, 2026
0.76
0.76
0.66
0.66
0.66
-2.94%
76,000
0.09
Rows: