Education
About Us
Working with TipRanks
Follow Us
PF Group Holdings Limited (HK:8221)
:8221
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.14
1.19
1.05
1.17
1.17
-5.65%
280,000
1.33
Mar 19, 2026
0.99
1.28
0.99
1.24
1.24
+20.39%
513,000
2.53
Mar 18, 2026
1.01
1.03
1.01
1.03
1.03
+6.19%
25,000
0.12
Mar 17, 2026
0.97
0.97
0.95
0.97
0.97
-3.96%
45,000
0.22
Mar 16, 2026
1.01
1.07
0.98
1.01
1.01
0.00%
0
0.00
Mar 13, 2026
1.01
1.07
0.98
1.01
1.01
0.00%
400
<0.01
Mar 12, 2026
0.96
1.01
0.95
1.01
1.01
-3.81%
18,200
0.09
Mar 11, 2026
1.05
1.08
0.95
1.05
1.05
0.00%
0
0.00
Mar 10, 2026
1.05
1.05
1.03
1.05
1.05
-4.55%
558,200
2.90
Mar 09, 2026
1.10
1.19
0.95
1.10
1.10
0.00%
0
0.00
Mar 06, 2026
1.10
1.19
0.95
1.10
1.10
0.00%
0
0.00
Mar 05, 2026
1.10
1.19
0.95
1.10
1.10
0.00%
0
0.00
Mar 04, 2026
1.10
1.19
0.95
1.10
1.10
0.00%
0
0.00
Mar 03, 2026
1.10
1.10
0.95
1.10
1.10
0.00%
0
0.00
Mar 02, 2026
1.10
1.20
0.96
1.10
1.10
0.00%
0
0.00
Feb 27, 2026
1.10
1.20
0.95
1.10
1.10
0.00%
0
0.00
Feb 26, 2026
1.08
1.10
1.03
1.10
1.10
0.00%
1,073,400
5.71
Feb 25, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
300,000
1.64
Feb 24, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
29,400
0.16
Feb 23, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
13,600
0.07
Feb 20, 2026
1.10
1.15
1.10
1.15
1.15
+4.55%
15,000
0.08
Feb 19, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 18, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 17, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 16, 2026
1.10
1.10
1.10
1.10
1.10
+4.76%
5,000
0.03
Feb 13, 2026
1.05
1.05
1.00
1.05
1.05
0.00%
0
0.00
Feb 12, 2026
1.05
1.05
1.00
1.05
1.05
0.00%
0
0.00
Feb 11, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Feb 10, 2026
1.08
1.08
1.07
1.05
1.05
-4.55%
33,800
0.14
Feb 09, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
10,000
0.04
Feb 06, 2026
1.15
1.15
1.15
1.15
1.15
-5.74%
10,000
0.04
Feb 05, 2026
1.15
1.24
1.08
1.22
1.22
-0.81%
150,000
0.64
Feb 04, 2026
1.23
1.23
1.23
1.23
1.23
-2.38%
5,000
0.02
Feb 03, 2026
1.26
1.35
0.90
1.26
1.26
0.00%
0
0.00
Feb 02, 2026
1.26
1.35
0.90
1.26
1.26
0.00%
0
0.00
Jan 30, 2026
1.11
1.26
1.11
1.26
1.26
-0.79%
3,342,000
17.98
Jan 29, 2026
1.08
1.40
1.08
1.27
1.27
+19.81%
3,135,000
22.55
Jan 28, 2026
1.01
1.13
0.91
1.06
1.06
+4.95%
300,000
2.23
Jan 27, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
5,000
0.04
Jan 26, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
8,400
0.06
Jan 23, 2026
1.00
1.02
1.00
1.01
1.01
-3.81%
30,000
0.22
Jan 22, 2026
1.05
1.05
1.00
1.05
1.05
-0.94%
0
0.00
Jan 21, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Jan 20, 2026
1.06
1.06
1.00
1.06
1.06
-0.93%
0
0.00
Jan 19, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
21,200
0.16
Jan 16, 2026
1.07
1.07
1.06
1.07
1.07
-3.60%
19,000
0.14
Jan 15, 2026
1.11
1.11
1.07
1.11
1.11
0.00%
10,000
0.07
Jan 14, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
10,400
0.08
Jan 13, 2026
1.14
1.14
1.10
1.14
1.14
0.00%
0
0.00
Jan 12, 2026
1.14
1.29
1.10
1.14
1.14
0.00%
0
0.00
Rows: