Education
About Us
Working with TipRanks
Follow Us
PF Group Holdings Limited (HK:8221)
:8221
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.14
1.14
1.10
1.14
1.14
0.00%
0
0.00
Jan 12, 2026
1.14
1.29
1.10
1.14
1.14
0.00%
0
0.00
Jan 09, 2026
1.06
1.27
1.04
1.14
1.14
+3.64%
320,200
2.40
Jan 08, 2026
1.10
1.17
1.05
1.10
1.10
0.00%
0
0.00
Jan 07, 2026
1.10
1.18
1.05
1.10
1.10
0.00%
0
0.00
Jan 06, 2026
1.10
1.20
1.05
1.10
1.10
0.00%
0
0.00
Jan 05, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
10,000
0.05
Jan 02, 2026
1.12
1.20
1.09
1.12
1.12
0.00%
0
0.00
Dec 31, 2025
1.12
1.20
1.09
1.12
1.12
0.00%
0
0.00
Dec 30, 2025
1.12
1.20
1.09
1.12
1.12
0.00%
0
0.00
Dec 29, 2025
1.12
1.12
1.12
1.12
1.12
-9.68%
15,000
0.07
Dec 24, 2025
1.24
1.30
1.11
1.24
1.24
0.00%
0
0.00
Dec 23, 2025
1.24
1.29
1.11
1.24
1.24
0.00%
0
0.00
Dec 22, 2025
1.09
1.25
1.03
1.24
1.24
+7.83%
130,000
0.59
Dec 19, 2025
1.19
1.19
1.15
1.15
1.15
-8.73%
2,875,000
16.60
Dec 18, 2025
1.10
1.31
1.10
1.26
1.26
+5.00%
240,000
1.37
Dec 17, 2025
1.20
1.20
1.01
1.20
1.20
0.00%
0
0.00
Dec 16, 2025
1.20
1.20
1.01
1.20
1.20
0.00%
0
0.00
Dec 15, 2025
1.20
1.32
1.01
1.20
1.20
0.00%
0
0.00
Dec 12, 2025
1.20
1.29
1.07
1.20
1.20
0.00%
0
0.00
Dec 11, 2025
1.20
1.28
1.05
1.20
1.20
0.00%
0
0.00
Dec 10, 2025
1.20
1.20
1.05
1.20
1.20
0.00%
0
0.00
Dec 09, 2025
1.20
1.35
1.10
1.20
1.20
0.00%
0
0.00
Dec 08, 2025
1.20
1.33
1.10
1.20
1.20
0.00%
20,000
0.09
Dec 05, 2025
1.20
1.20
1.20
1.20
1.20
-2.44%
5,000
0.02
Dec 04, 2025
1.05
1.39
1.05
1.23
1.23
+11.82%
315,000
1.45
Dec 03, 2025
1.10
1.10
1.05
1.10
1.10
-0.90%
0
0.00
Dec 02, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
10,000
0.05
Dec 01, 2025
1.02
1.27
1.02
1.11
1.11
-1.77%
210,000
0.98
Nov 28, 2025
1.06
1.24
1.06
1.13
1.13
+3.67%
243,200
1.16
Nov 27, 2025
1.09
1.15
1.03
1.09
1.09
0.00%
0
0.00
Nov 26, 2025
1.09
1.09
1.09
1.09
1.09
+0.93%
5,000
0.02
Nov 25, 2025
1.08
1.28
1.07
1.08
1.08
0.00%
0
0.00
Nov 24, 2025
1.06
1.10
1.06
1.08
1.08
-6.90%
55,800
0.26
Nov 21, 2025
1.16
1.25
1.08
1.16
1.16
0.00%
0
0.00
Nov 20, 2025
1.07
1.16
1.07
1.16
1.16
+2.65%
35,000
0.17
Nov 19, 2025
1.07
1.27
1.07
1.13
1.13
-2.59%
270,000
1.31
Nov 18, 2025
1.16
1.19
1.13
1.16
1.16
0.00%
0
0.00
Nov 17, 2025
1.16
1.18
1.16
1.16
1.16
-8.66%
34,000
0.16
Nov 14, 2025
1.12
1.46
1.12
1.27
1.27
+6.72%
255,000
1.26
Nov 13, 2025
1.18
1.19
1.11
1.19
1.19
-1.65%
2,380,000
14.47
Nov 12, 2025
1.05
1.54
1.05
1.21
1.21
-1.63%
256,400
1.60
Nov 11, 2025
1.23
1.24
1.06
1.23
1.23
0.00%
0
0.00
Nov 10, 2025
1.23
1.23
1.00
1.23
1.23
-1.60%
0
0.00
Nov 07, 2025
1.13
1.45
1.08
1.25
1.25
+8.70%
195,000
1.20
Nov 06, 2025
1.06
1.15
1.06
1.15
1.15
+5.50%
45,200
0.28
Nov 05, 2025
1.07
1.09
1.06
1.09
1.09
0.00%
65,000
0.40
Nov 04, 2025
1.12
1.12
1.09
1.09
1.09
-2.68%
50,000
0.30
Nov 03, 2025
1.12
1.12
1.08
1.12
1.12
0.00%
0
0.00
Oct 31, 2025
1.10
1.10
1.10
1.12
1.12
-1.75%
5,000
0.03
Rows: