PF Group Holdings Limited (HK:8221)
:8221
Want to see HK:8221 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.92
2.00
1.89
2.00
2.00
+6.95%
30,000
0.15
May 19, 2026
1.90
2.17
1.68
1.87
1.87
+3.31%
668,000
3.50
May 18, 2026
1.66
2.27
1.64
1.81
1.81
-6.70%
546,200
3.00
May 15, 2026
1.63
1.94
1.63
1.94
1.94
+7.78%
680,000
3.97
May 14, 2026
1.47
1.95
1.47
1.80
1.80
+11.11%
511,000
3.13
May 13, 2026
1.60
1.99
1.29
1.62
1.62
+9.46%
2,751,800
22.98
May 12, 2026
1.48
1.48
0.68
1.48
1.48
0.00%
0
0.00
May 11, 2026
1.48
1.48
1.25
1.48
1.48
0.00%
0
0.00
May 08, 2026
1.48
1.52
1.48
1.48
1.48
0.00%
0
0.00
May 07, 2026
1.48
1.48
1.33
1.48
1.48
0.00%
0
0.00
May 06, 2026
1.48
1.48
1.31
1.48
1.48
0.00%
0
0.00
May 05, 2026
1.25
1.67
1.25
1.48
1.48
+20.33%
370,000
3.16
May 04, 2026
1.23
1.23
1.23
1.23
1.23
+4.24%
5,000
0.04
May 01, 2026
1.18
1.20
1.15
1.18
1.18
0.00%
0
0.00
Apr 30, 2026
1.15
1.20
1.15
1.18
1.18
+0.85%
40,000
0.34
Apr 29, 2026
1.20
1.34
1.11
1.17
1.17
-2.50%
961,300
6.23
Apr 28, 2026
1.11
1.27
1.11
1.20
1.20
+8.11%
31,000
0.15
Apr 27, 2026
1.11
1.39
1.05
1.11
1.11
0.00%
0
0.00
Apr 24, 2026
1.07
1.07
1.07
1.11
1.11
-10.48%
15,000
0.07
Apr 23, 2026
1.24
1.28
1.20
1.24
1.24
0.00%
0
0.00
Apr 22, 2026
1.24
1.34
1.20
1.24
1.24
0.00%
0
0.00
Apr 21, 2026
1.11
1.48
1.11
1.24
1.24
+9.73%
689,000
3.48
Apr 20, 2026
1.10
1.14
1.06
1.13
1.13
-1.74%
45,000
0.23
Apr 17, 2026
1.15
1.15
1.10
1.15
1.15
0.00%
0
0.00
Apr 16, 2026
1.02
1.15
1.02
1.15
1.15
+1.77%
42,800
0.22
Apr 15, 2026
1.10
1.10
1.10
1.13
1.13
-12.40%
10,000
0.05
Apr 14, 2026
1.20
1.32
1.13
1.29
1.29
+4.03%
365,400
1.91
Apr 13, 2026
1.21
1.24
1.21
1.24
1.24
+4.20%
19,600
0.10
Apr 10, 2026
1.33
1.46
1.14
1.19
1.19
-3.25%
1,132,400
6.54
Apr 09, 2026
1.15
1.33
1.15
1.23
1.23
+2.50%
195,000
1.15
Apr 08, 2026
1.35
1.35
1.20
1.20
1.20
-11.76%
315,000
1.85
Apr 07, 2026
1.01
1.50
1.01
1.36
1.36
0.00%
0
0.00
Apr 06, 2026
1.01
1.50
1.01
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.01
1.50
1.01
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.01
1.50
1.01
1.36
1.36
+20.35%
417,800
2.55
Apr 01, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
15,000
0.09
Mar 31, 2026
1.13
1.13
1.00
1.13
1.13
-1.74%
0
0.00
Mar 30, 2026
1.15
1.15
1.00
1.15
1.15
-1.71%
0
0.00
Mar 27, 2026
1.17
1.19
1.07
1.17
1.17
0.00%
0
0.00
Mar 26, 2026
1.17
1.19
1.00
1.17
1.17
0.00%
0
0.00
Mar 25, 2026
1.17
1.19
1.00
1.17
1.17
0.00%
0
0.00
Mar 24, 2026
1.17
1.19
1.00
1.17
1.17
0.00%
0
0.00
Mar 23, 2026
1.17
1.19
1.00
1.17
1.17
0.00%
0
0.00
Mar 20, 2026
1.14
1.19
1.05
1.17
1.17
-5.65%
280,000
1.33
Mar 19, 2026
0.99
1.28
0.99
1.24
1.24
+20.39%
513,000
2.53
Mar 18, 2026
1.01
1.03
1.01
1.03
1.03
+6.19%
25,000
0.12
Mar 17, 2026
0.97
0.97
0.95
0.97
0.97
-3.96%
45,000
0.22
Mar 16, 2026
1.01
1.07
0.98
1.01
1.01
0.00%
0
0.00
Mar 13, 2026
1.01
1.07
0.98
1.01
1.01
0.00%
400
<0.01
Mar 12, 2026
0.96
1.01
0.95
1.01
1.01
-3.81%
18,200
0.09
Rows: