Education
About Us
Working with TipRanks
Follow Us
PF Group Holdings Limited (HK:8221)
:8221
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.20
1.29
1.07
1.20
1.20
0.00%
0
0.00
Dec 11, 2025
1.20
1.28
1.05
1.20
1.20
0.00%
0
0.00
Dec 10, 2025
1.20
1.20
1.05
1.20
1.20
0.00%
0
0.00
Dec 09, 2025
1.20
1.35
1.10
1.20
1.20
0.00%
0
0.00
Dec 08, 2025
1.20
1.33
1.10
1.20
1.20
0.00%
20,000
0.09
Dec 05, 2025
1.20
1.20
1.20
1.20
1.20
-2.44%
5,000
0.02
Dec 04, 2025
1.05
1.39
1.05
1.23
1.23
+11.82%
315,000
1.45
Dec 03, 2025
1.10
1.10
1.05
1.10
1.10
-0.90%
0
0.00
Dec 02, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
10,000
0.05
Dec 01, 2025
1.02
1.27
1.02
1.11
1.11
-1.77%
210,000
0.98
Nov 28, 2025
1.06
1.24
1.06
1.13
1.13
+3.67%
243,200
1.16
Nov 27, 2025
1.09
1.15
1.03
1.09
1.09
0.00%
0
0.00
Nov 26, 2025
1.09
1.09
1.09
1.09
1.09
+0.93%
5,000
0.02
Nov 25, 2025
1.08
1.28
1.07
1.08
1.08
0.00%
0
0.00
Nov 24, 2025
1.06
1.10
1.06
1.08
1.08
-6.90%
55,800
0.26
Nov 21, 2025
1.16
1.25
1.08
1.16
1.16
0.00%
0
0.00
Nov 20, 2025
1.07
1.16
1.07
1.16
1.16
+2.65%
35,000
0.17
Nov 19, 2025
1.07
1.27
1.07
1.13
1.13
-2.59%
270,000
1.31
Nov 18, 2025
1.16
1.19
1.13
1.16
1.16
0.00%
0
0.00
Nov 17, 2025
1.16
1.18
1.16
1.16
1.16
-8.66%
34,000
0.16
Nov 14, 2025
1.12
1.46
1.12
1.27
1.27
+6.72%
255,000
1.26
Nov 13, 2025
1.18
1.19
1.11
1.19
1.19
-1.65%
2,380,000
14.47
Nov 12, 2025
1.05
1.54
1.05
1.21
1.21
-1.63%
256,400
1.60
Nov 11, 2025
1.23
1.24
1.06
1.23
1.23
0.00%
0
0.00
Nov 10, 2025
1.23
1.23
1.00
1.23
1.23
-1.60%
0
0.00
Nov 07, 2025
1.13
1.45
1.08
1.25
1.25
+8.70%
195,000
1.20
Nov 06, 2025
1.06
1.15
1.06
1.15
1.15
+5.50%
45,200
0.28
Nov 05, 2025
1.07
1.09
1.06
1.09
1.09
0.00%
65,000
0.40
Nov 04, 2025
1.12
1.12
1.09
1.09
1.09
-2.68%
50,000
0.30
Nov 03, 2025
1.12
1.12
1.08
1.12
1.12
0.00%
0
0.00
Oct 31, 2025
1.10
1.10
1.10
1.12
1.12
-1.75%
5,000
0.03
Oct 30, 2025
1.29
1.29
1.12
1.14
1.14
-22.97%
124,000
0.64
Oct 28, 2025
1.08
1.50
1.08
1.48
1.48
+39.62%
186,600
0.98
Oct 27, 2025
1.06
1.06
1.06
1.06
1.06
+1.92%
30,000
0.16
Oct 24, 2025
1.02
1.04
1.02
1.04
1.04
+1.96%
30,000
0.16
Oct 23, 2025
1.02
1.03
0.97
1.02
1.02
0.00%
0
0.00
Oct 22, 2025
1.02
1.03
0.96
1.02
1.02
0.00%
0
0.00
Oct 21, 2025
1.02
1.02
0.90
1.02
1.02
0.00%
0
0.00
Oct 20, 2025
1.02
1.07
0.95
1.02
1.02
0.00%
0
0.00
Oct 17, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
15,000
0.08
Oct 16, 2025
0.97
1.02
0.97
1.02
1.02
+5.15%
15,000
0.08
Oct 15, 2025
0.97
0.97
0.97
0.97
0.97
-4.90%
9,000
0.05
Oct 14, 2025
1.00
1.02
0.99
1.02
1.02
+0.99%
20,000
0.11
Oct 13, 2025
1.02
1.02
1.01
1.01
1.01
-6.48%
10,000
0.05
Oct 10, 2025
1.08
1.08
1.07
1.08
1.08
-3.57%
800
<0.01
Oct 09, 2025
1.19
1.27
1.06
1.12
1.12
-5.88%
222,200
1.18
Oct 08, 2025
1.20
1.20
1.19
1.19
1.19
-9.16%
15,400
0.08
Oct 06, 2025
1.18
1.36
1.16
1.31
1.31
+11.02%
80,800
0.43
Oct 03, 2025
1.04
1.18
1.04
1.18
1.18
+12.38%
4,940,000
45.86
Oct 02, 2025
1.05
1.07
1.05
1.05
1.05
0.00%
15,000
0.13
Rows: