Education
About Us
Working with TipRanks
Follow Us
Loto Interactive Limited (HK:8198)
:8198
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.67
2.70
2.66
2.68
2.68
+3.08%
233,980
0.19
Dec 11, 2025
2.70
2.70
2.54
2.60
2.60
-3.70%
312,000
0.24
Dec 10, 2025
2.70
2.72
2.60
2.70
2.70
0.00%
441,000
0.33
Dec 09, 2025
2.73
2.73
2.70
2.70
2.70
-0.74%
292,000
0.22
Dec 08, 2025
2.88
2.90
2.53
2.72
2.72
-3.20%
804,000
0.59
Dec 05, 2025
2.99
2.99
2.70
2.81
2.81
-2.09%
392,000
0.28
Dec 04, 2025
2.98
2.99
2.85
2.87
2.87
-4.01%
188,000
0.13
Dec 03, 2025
2.80
3.05
2.80
2.99
2.99
+7.17%
661,640
0.47
Dec 02, 2025
2.66
2.80
2.66
2.79
2.79
+4.89%
621,000
0.42
Dec 01, 2025
3.00
3.00
2.47
2.66
2.66
-12.79%
2,087,900
1.39
Nov 28, 2025
3.05
3.08
3.05
3.05
3.05
0.00%
145,984
0.09
Nov 27, 2025
3.11
3.11
3.00
3.05
3.05
-1.61%
356,000
0.23
Nov 26, 2025
3.10
3.15
3.10
3.10
3.10
0.00%
148,000
0.09
Nov 25, 2025
3.35
3.35
3.05
3.10
3.10
-8.28%
1,873,865
1.19
Nov 24, 2025
3.25
3.38
3.25
3.38
3.38
+4.00%
471,968
0.30
Nov 21, 2025
3.20
3.28
3.20
3.25
3.25
-3.56%
667,974
0.42
Nov 20, 2025
3.27
3.37
3.25
3.37
3.37
+4.01%
716,071
0.44
Nov 19, 2025
3.33
3.35
3.20
3.24
3.24
-2.70%
1,186,360
0.72
Nov 18, 2025
3.34
3.42
3.33
3.33
3.33
0.00%
412,000
0.24
Nov 17, 2025
3.40
3.40
3.31
3.33
3.33
-1.77%
172,303
0.10
Nov 14, 2025
3.29
3.45
3.29
3.39
3.39
-1.74%
512,000
0.29
Nov 13, 2025
3.57
3.57
3.45
3.45
3.45
-2.54%
201,000
0.11
Nov 12, 2025
3.63
3.63
3.50
3.54
3.54
-1.94%
661,500
0.36
Nov 11, 2025
3.67
3.88
3.54
3.61
3.61
-1.90%
1,846,114
1.00
Nov 10, 2025
3.28
3.71
3.28
3.68
3.68
+16.83%
2,638,000
1.43
Nov 07, 2025
3.20
3.20
3.14
3.15
3.15
-0.63%
293,200
0.16
Nov 06, 2025
3.12
3.45
3.10
3.17
3.17
+0.63%
836,600
0.44
Nov 05, 2025
3.30
3.33
3.05
3.15
3.15
-5.69%
1,713,400
0.86
Nov 04, 2025
3.61
3.61
3.29
3.34
3.34
-7.48%
1,898,400
0.93
Nov 03, 2025
3.70
3.70
3.54
3.61
3.61
-1.10%
1,522,240
0.69
Oct 31, 2025
3.68
3.70
3.57
3.65
3.65
-0.54%
1,462,012
0.63
Oct 30, 2025
3.66
3.68
3.60
3.67
3.67
+0.27%
748,000
0.30
Oct 28, 2025
3.68
3.70
3.60
3.66
3.66
+0.27%
791,600
0.29
Oct 27, 2025
3.66
3.77
3.62
3.65
3.65
+0.27%
1,188,000
0.43
Oct 24, 2025
3.63
3.65
3.62
3.64
3.64
+0.83%
428,000
0.15
Oct 23, 2025
3.56
3.63
3.51
3.61
3.61
-0.55%
929,919
0.32
Oct 22, 2025
3.63
3.63
3.58
3.63
3.63
-0.27%
776,000
0.26
Oct 21, 2025
3.65
3.69
3.58
3.64
3.64
-0.27%
665,983
0.21
Oct 20, 2025
3.66
3.67
3.55
3.65
3.65
-0.54%
1,015,160
0.30
Oct 17, 2025
3.67
3.70
3.55
3.67
3.67
0.00%
1,324,978
0.38
Oct 16, 2025
3.70
3.70
3.58
3.67
3.67
-0.27%
1,349,998
0.38
Oct 15, 2025
3.55
3.83
3.55
3.68
3.68
+5.14%
936,000
0.26
Oct 14, 2025
3.68
3.68
3.41
3.50
3.50
-4.63%
1,914,000
0.52
Oct 13, 2025
3.72
3.76
3.38
3.67
3.67
-1.34%
1,486,000
0.40
Oct 10, 2025
3.84
3.84
3.66
3.72
3.72
-3.12%
1,544,400
0.42
Oct 09, 2025
4.05
4.05
3.75
3.84
3.84
-4.00%
2,904,000
0.79
Oct 08, 2025
3.94
4.15
3.92
4.00
4.00
+1.52%
3,902,082
1.07
Oct 06, 2025
3.90
3.96
3.90
3.94
3.94
+1.03%
1,072,260
0.30
Oct 03, 2025
3.90
3.92
3.80
3.90
3.90
0.00%
1,089,000
0.30
Oct 02, 2025
3.92
3.92
3.75
3.90
3.90
-0.51%
2,477,200
0.69
Rows: