Loto Interactive Limited (HK:8198)
:8198
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.82
1.82
1.80
1.80
1.80
-1.10%
40,000
0.08
Apr 01, 2026
1.93
1.93
1.78
1.82
1.82
-6.19%
743,640
1.50
Mar 31, 2026
1.90
1.94
1.80
1.94
1.94
-0.51%
351,600
0.66
Mar 30, 2026
1.88
1.95
1.86
1.95
1.95
+3.72%
156,000
0.29
Mar 27, 2026
1.80
2.00
1.80
1.88
1.88
-4.08%
524,000
0.97
Mar 26, 2026
1.95
2.01
1.82
1.96
1.96
+2.62%
112,000
0.20
Mar 25, 2026
1.88
1.93
1.88
1.91
1.91
+1.60%
44,000
0.08
Mar 24, 2026
1.90
1.90
1.88
1.88
1.88
-1.05%
96,000
0.16
Mar 23, 2026
1.88
1.94
1.88
1.90
1.90
+1.60%
40,000
0.07
Mar 20, 2026
2.01
2.03
1.87
1.87
1.87
-6.50%
390,697
0.65
Mar 19, 2026
1.95
2.01
1.95
2.00
2.00
+2.56%
216,000
0.36
Mar 18, 2026
1.99
2.02
1.95
1.95
1.95
-2.01%
144,000
0.24
Mar 17, 2026
2.00
2.00
1.91
1.99
1.99
-0.50%
372,000
0.62
Mar 16, 2026
2.00
2.05
1.96
2.00
2.00
-2.44%
182,000
0.30
Mar 13, 2026
2.10
2.16
2.04
2.05
2.05
-2.84%
172,000
0.29
Mar 12, 2026
2.02
2.11
2.02
2.11
2.11
+0.96%
160,398
0.26
Mar 11, 2026
2.18
2.18
2.09
2.09
2.09
-5.86%
166,000
0.27
Mar 10, 2026
2.25
2.25
2.16
2.22
2.22
-1.33%
384,000
0.62
Mar 09, 2026
2.18
2.25
2.10
2.25
2.25
+3.69%
1,240,000
2.06
Mar 06, 2026
1.92
2.18
1.92
2.17
2.17
+10.71%
972,000
1.65
Mar 05, 2026
2.00
2.01
1.95
1.96
1.96
-2.00%
76,000
0.13
Mar 04, 2026
2.00
2.01
1.94
2.00
2.00
-3.38%
232,000
0.38
Mar 03, 2026
2.15
2.15
1.97
2.07
2.07
-4.17%
560,000
0.89
Mar 02, 2026
2.22
2.22
2.00
2.16
2.16
-2.70%
780,000
1.26
Feb 27, 2026
2.10
2.22
2.10
2.22
2.22
+4.72%
416,000
0.67
Feb 26, 2026
1.95
2.16
1.95
2.12
2.12
+8.16%
612,000
1.00
Feb 25, 2026
1.82
1.95
1.82
1.96
1.96
+7.69%
620,000
0.98
Feb 24, 2026
1.85
1.85
1.75
1.82
1.82
+1.11%
284,000
0.45
Feb 23, 2026
1.63
1.95
1.63
1.80
1.80
+10.43%
884,000
1.40
Feb 20, 2026
1.72
1.75
1.60
1.63
1.63
-5.78%
188,000
0.29
Feb 19, 2026
1.73
1.75
1.65
1.73
1.73
0.00%
0
0.00
Feb 18, 2026
1.73
1.75
1.65
1.73
1.73
0.00%
0
0.00
Feb 17, 2026
1.73
1.75
1.65
1.73
1.73
0.00%
0
0.00
Feb 16, 2026
1.75
1.75
1.65
1.73
1.73
-1.14%
48,000
0.07
Feb 13, 2026
1.73
1.76
1.65
1.75
1.75
+1.74%
445,798
0.67
Feb 12, 2026
1.72
1.72
1.64
1.72
1.72
-4.44%
156,800
0.23
Feb 11, 2026
1.75
1.76
1.61
1.76
1.76
-2.22%
1,228,000
1.79
Feb 10, 2026
1.81
1.88
1.72
1.80
1.80
-3.23%
216,000
0.30
Feb 09, 2026
1.75
1.98
1.75
1.86
1.86
+6.29%
394,000
0.54
Feb 06, 2026
1.80
1.81
1.71
1.75
1.75
-2.78%
724,196
1.00
Feb 05, 2026
1.89
1.89
1.65
1.80
1.80
-4.76%
1,548,000
2.13
Feb 04, 2026
1.99
1.99
1.88
1.89
1.89
-5.03%
508,000
0.68
Feb 03, 2026
2.08
2.08
1.99
1.99
1.99
-4.78%
625,398
0.82
Feb 02, 2026
2.01
2.09
2.00
2.09
2.09
-0.48%
777,738
1.00
Jan 30, 2026
2.06
2.10
2.03
2.10
2.10
+3.45%
392,000
0.50
Jan 29, 2026
2.08
2.11
2.01
2.03
2.03
-2.40%
414,000
0.53
Jan 28, 2026
2.10
2.22
2.08
2.08
2.08
-0.48%
518,800
0.65
Jan 27, 2026
2.20
2.20
2.01
2.09
2.09
-5.00%
1,056,000
1.34
Jan 26, 2026
2.16
2.22
2.14
2.20
2.20
-0.90%
292,000
0.37
Jan 23, 2026
2.19
2.22
2.14
2.22
2.22
+1.37%
784,800
0.98
Rows: