tiprankstipranks
China TianYF Holdings Group Limited (HK:8196)
:8196
Hong Kong Market
8196
China TianYF Holdings Group Limited
RESEARCH TOOLSreports

China TianYF Holdings Group Limited (8196) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
1,648,000
3.61
Apr 10, 2026
0.70
0.73
0.69
0.72
0.72
+2.86%
696,000
1.54
Apr 09, 2026
0.70
0.70
0.69
0.70
0.70
-1.41%
608,000
1.36
Apr 08, 2026
0.69
0.71
0.69
0.71
0.71
-1.39%
289,200
0.64
Apr 07, 2026
0.69
0.75
0.69
0.72
0.72
0.00%
0
0.00
Apr 06, 2026
0.69
0.75
0.69
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.69
0.75
0.69
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.69
0.75
0.69
0.72
0.72
+4.35%
1,240,000
2.70
Apr 01, 2026
0.65
0.70
0.65
0.69
0.69
+6.15%
544,000
1.18
Mar 31, 2026
0.67
0.68
0.60
0.65
0.65
-4.41%
336,000
0.73
Mar 30, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Mar 27, 2026
0.68
0.68
0.68
0.68
0.68
+3.03%
760,000
1.62
Mar 26, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
208,000
0.44
Mar 25, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
424,000
0.90
Mar 24, 2026
0.68
0.68
0.68
0.68
0.68
+3.03%
40,000
0.08
Mar 23, 2026
0.73
0.73
0.66
0.66
0.66
-8.33%
376,000
0.78
Mar 20, 2026
0.73
0.73
0.71
0.72
0.72
-2.70%
480,000
1.00
Mar 19, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
496,000
1.03
Mar 18, 2026
0.75
0.75
0.73
0.74
0.74
+1.37%
416,000
0.86
Mar 17, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
464,000
0.96
Mar 16, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
408,000
0.84
Mar 13, 2026
0.75
0.76
0.65
0.75
0.75
0.00%
0
0.00
Mar 12, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
440,000
0.89
Mar 11, 2026
0.75
0.75
0.72
0.75
0.75
+1.35%
480,000
0.97
Mar 10, 2026
0.75
0.75
0.74
0.74
0.74
+1.37%
440,000
0.90
Mar 09, 2026
0.70
0.75
0.70
0.73
0.73
-3.95%
440,000
0.89
Mar 06, 2026
0.73
0.76
0.73
0.76
0.76
+4.11%
520,000
1.06
Mar 05, 2026
0.75
0.75
0.73
0.73
0.73
-3.95%
680,000
1.40
Mar 04, 2026
0.76
0.78
0.76
0.76
0.76
-3.80%
920,000
1.91
Mar 03, 2026
0.74
0.80
0.71
0.79
0.79
+6.76%
560,000
1.15
Mar 02, 2026
0.72
0.75
0.70
0.74
0.74
+5.71%
448,000
0.91
Feb 27, 2026
0.77
0.78
0.70
0.70
0.70
-9.09%
1,184,000
2.46
Feb 26, 2026
0.76
0.80
0.76
0.77
0.77
+1.32%
544,000
1.13
Feb 25, 2026
0.79
0.79
0.73
0.76
0.76
-3.80%
584,000
1.23
Feb 24, 2026
0.80
0.81
0.76
0.79
0.79
-3.66%
496,000
1.03
Feb 23, 2026
0.80
0.89
0.76
0.82
0.82
+2.50%
376,000
0.78
Feb 20, 2026
0.78
0.88
0.76
0.80
0.80
0.00%
296,000
0.62
Feb 19, 2026
0.80
0.86
0.74
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.86
0.74
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.86
0.74
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.85
0.86
0.74
0.80
0.80
0.00%
560,000
1.13
Feb 13, 2026
0.70
0.80
0.69
0.80
0.80
+19.40%
1,285,600
2.55
Feb 12, 2026
0.60
0.76
0.60
0.67
0.67
+19.64%
2,088,000
4.33
Feb 11, 2026
0.59
0.60
0.58
0.58
0.58
+3.57%
384,000
0.79
Feb 10, 2026
0.58
0.60
0.56
0.56
0.56
-3.45%
552,000
1.13
Feb 09, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
160,000
0.32
Feb 06, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
328,000
0.66
Feb 05, 2026
0.58
0.58
0.56
0.58
0.58
-1.69%
384,000
0.74
Feb 04, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
1,872,000
3.76
Feb 03, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
1,168,000
2.29
Rows:
50