Education
About Us
Working with TipRanks
Follow Us
China TianYF Holdings Group Limited (HK:8196)
:8196
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
456,000
0.60
Dec 19, 2025
0.69
0.69
0.67
0.68
0.68
-1.45%
560,000
0.73
Dec 18, 2025
0.67
0.70
0.66
0.69
0.69
+2.99%
488,000
0.62
Dec 17, 2025
0.67
0.69
0.67
0.67
0.67
0.00%
488,000
0.62
Dec 16, 2025
0.68
0.69
0.67
0.67
0.67
-1.47%
464,000
0.59
Dec 15, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
464,000
0.58
Dec 12, 2025
0.65
0.69
0.65
0.67
0.67
0.00%
568,000
0.69
Dec 11, 2025
0.67
0.69
0.66
0.67
0.67
+1.52%
560,000
0.67
Dec 10, 2025
0.67
0.67
0.66
0.66
0.66
-2.94%
552,000
0.65
Dec 09, 2025
0.66
0.68
0.60
0.68
0.68
+3.03%
576,800
0.68
Dec 08, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
16,000
0.02
Dec 05, 2025
0.66
0.69
0.66
0.67
0.67
+1.52%
656,000
0.76
Dec 04, 2025
0.66
0.67
0.66
0.66
0.66
+1.54%
280,000
0.31
Dec 03, 2025
0.68
0.68
0.65
0.65
0.65
-4.41%
544,000
0.60
Dec 02, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
552,000
0.61
Dec 01, 2025
0.66
0.69
0.65
0.68
0.68
-1.45%
984,000
1.09
Nov 28, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
592,000
0.65
Nov 27, 2025
0.66
0.70
0.66
0.69
0.69
+4.55%
592,000
0.63
Nov 26, 2025
0.69
0.71
0.66
0.66
0.66
-5.71%
668,400
0.71
Nov 25, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
8,000
<0.01
Nov 24, 2025
0.66
0.74
0.65
0.70
0.70
+2.94%
968,000
1.01
Nov 21, 2025
0.73
0.73
0.68
0.68
0.68
-8.11%
336,000
0.35
Nov 20, 2025
0.73
0.76
0.72
0.74
0.74
+1.37%
224,000
0.23
Nov 19, 2025
0.72
0.73
0.71
0.73
0.73
-1.35%
432,000
0.45
Nov 18, 2025
0.74
0.74
0.72
0.74
0.74
-3.90%
0
0.00
Nov 17, 2025
0.76
0.78
0.71
0.77
0.77
+1.32%
640,000
0.67
Nov 14, 2025
0.78
0.78
0.76
0.76
0.76
-2.56%
616,000
0.64
Nov 13, 2025
0.78
0.79
0.69
0.78
0.78
0.00%
1,808,000
1.90
Nov 12, 2025
0.73
0.78
0.71
0.78
0.78
+6.85%
672,000
0.71
Nov 11, 2025
0.71
0.76
0.71
0.73
0.73
+1.39%
648,000
0.69
Nov 10, 2025
0.75
0.79
0.67
0.72
0.72
-4.00%
560,000
0.59
Nov 07, 2025
0.79
0.79
0.75
0.75
0.75
-6.25%
736,000
0.76
Nov 06, 2025
0.78
0.81
0.78
0.80
0.80
+2.56%
584,000
0.57
Nov 05, 2025
0.79
0.81
0.77
0.78
0.78
0.00%
1,456,000
1.43
Nov 04, 2025
0.82
0.83
0.78
0.78
0.78
-4.88%
672,000
0.66
Nov 03, 2025
0.83
0.85
0.82
0.82
0.82
-1.20%
1,872,000
1.87
Oct 31, 2025
0.82
0.83
0.80
0.83
0.83
0.00%
632,000
0.63
Oct 30, 2025
0.82
0.84
0.81
0.83
0.83
+1.22%
680,000
0.68
Oct 28, 2025
0.80
0.84
0.75
0.82
0.82
+2.50%
2,592,000
2.61
Oct 27, 2025
0.78
0.83
0.76
0.80
0.80
+2.56%
1,184,000
1.20
Oct 24, 2025
0.81
0.81
0.76
0.78
0.78
0.00%
624,000
0.63
Oct 23, 2025
0.71
0.83
0.70
0.78
0.78
+11.43%
1,328,000
1.35
Oct 22, 2025
0.70
0.70
0.69
0.70
0.70
-1.41%
1,072,000
1.09
Oct 21, 2025
0.70
0.71
0.70
0.71
0.71
+1.43%
596,000
0.60
Oct 20, 2025
0.69
0.71
0.69
0.70
0.70
+1.45%
1,336,000
1.36
Oct 17, 2025
0.68
0.69
0.67
0.69
0.69
+1.47%
368,000
0.38
Oct 16, 2025
0.70
0.71
0.68
0.68
0.68
-2.86%
464,000
0.48
Oct 15, 2025
0.70
0.73
0.68
0.70
0.70
+1.45%
696,000
0.71
Oct 14, 2025
0.68
0.74
0.68
0.69
0.69
+1.47%
786,000
0.80
Oct 13, 2025
0.65
0.71
0.65
0.68
0.68
-13.92%
448,000
0.44
Rows: